Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.000271
+0.05%
$13.06 million $930,992
Jun 11, 8 AM $0.00027
+0.07%
$13.06 million $926,483
Jun 11, 7 AM $0.00027
+1.02%
$13.05 million $930,285
Jun 11, 6 AM $0.000268
+0.50%
$12.92 million $929,059
Jun 11, 5 AM $0.000266
-1.37%
$12.85 million $923,093
Jun 11, 4 AM $0.00027
+0.47%
$13.03 million $923,267
Jun 11, 3 AM $0.000269
+1.65%
$12.97 million $916,442
Jun 11, 2 AM $0.000264
-2.03%
$12.76 million $908,690
Jun 11, 1 AM $0.00027
+0.50%
$13.02 million $902,796
Jun 11, 12 AM $0.000268
-0.13%
$12.96 million $899,153
Jun 10, 11 PM $0.000269
+0.89%
$12.98 million $905,896
Jun 10, 10 PM $0.000266
-1.13%
$12.86 million $908,976
Jun 10, 9 PM $0.000269
-0.62%
$13.01 million $907,768
Jun 10, 8 PM $0.000271
-0.62%
$13.09 million $902,021
Jun 10, 7 PM $0.000273
+0.49%
$13.17 million $902,227
Jun 10, 6 PM $0.000271
-0.15%
$13.11 million $900,110
Jun 10, 5 PM $0.000272
-1.90%
$13.13 million $898,673
Jun 10, 4 PM $0.000277
+1.32%
$13.38 million $896,558
Jun 10, 3 PM $0.000274
+1.04%
$13.21 million $894,213
Jun 10, 2 PM $0.000271
-1.25%
$13.07 million $899,184
Jun 10, 1 PM $0.000274
+1.57%
$13.24 million $884,290
Jun 10, 12 PM $0.00027
+2.32%
$13.03 million $849,553
Jun 10, 11 AM $0.000264
-0.86%
$12.74 million $812,715
Jun 10, 10 AM $0.000266
+0.30%
$12.85 million $824,015
Jun 10, 9 AM $0.000265
+0.30%
$12.81 million $819,566
Jun 10, 8 AM $0.000265
+0.39%
$12.77 million $819,230
Jun 10, 7 AM $0.000263
-1.24%
$12.72 million $813,951
Jun 10, 6 AM $0.000267
+0.71%
$12.88 million $814,441
Jun 10, 5 AM $0.000265
+0.44%
$12.79 million $812,831
Jun 10, 4 AM $0.000264
-0.82%
$12.73 million $808,718
Jun 10, 3 AM $0.000266
+0.47%
$12.84 million $807,065
Jun 10, 2 AM $0.000265
-0.88%
$12.78 million $810,226
Jun 10, 1 AM $0.000267
+0.30%
$12.89 million $812,968
Jun 10, 12 AM $0.000266
+2.03%
$12.85 million $815,551
Jun 9, 11 PM $0.000261
-0.06%
$12.6 million $816,489
Jun 9, 10 PM $0.000261
+0.55%
$12.61 million $821,677
Jun 9, 9 PM $0.00026
-1.47%
$12.54 million $824,313
Jun 9, 8 PM $0.000264
-0.31%
$12.72 million $829,839
Jun 9, 7 PM $0.000264
-0.41%
$12.76 million $844,713
Jun 9, 6 PM $0.000265
-0.02%
$12.82 million $855,766
Jun 9, 5 PM $0.000264
-0.95%
$12.77 million $872,559
Jun 9, 4 PM $0.000266
-1.29%
$12.86 million $878,504
Jun 9, 3 PM $0.00027
-0.87%
$13.03 million $908,080
Jun 9, 2 PM $0.000272
-3.30%
$13.15 million $900,755
Jun 9, 1 PM $0.000282
+0.05%
$13.6 million $931,144
Jun 9, 12 PM $0.000281
-0.09%
$13.59 million $988,660
Jun 9, 11 AM $0.000282
-2.78%
$13.6 million $992,765
Jun 9, 10 AM $0.00029
+0.28%
$13.99 million $1.04 million
Jun 9, 9 AM $0.000289
-0.29%
$13.95 million $1.07 million
Jun 9, 8 AM $0.00029
-0.28%
$13.99 million $1.07 million