AKEDO Historical Data

AKE Page 59
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000525
+0.13%
$ 25.32 million $ 3.97 million
Apr 12, 9 AM $ 0.000524
-0.56%
$ 25.28 million $ 4.01 million
Apr 12, 8 AM $ 0.000527
+3.74%
$ 25.41 million $ 4.08 million
Apr 12, 7 AM $ 0.000508
-1.83%
$ 24.49 million $ 4.24 million
Apr 12, 6 AM $ 0.000517
+2.26%
$ 24.95 million $ 4.23 million
Apr 12, 5 AM $ 0.000506
+2.30%
$ 24.4 million $ 4.18 million
Apr 12, 4 AM $ 0.000494
+2.51%
$ 23.85 million $ 4.11 million
Apr 12, 3 AM $ 0.000482
+20.42%
$ 23.26 million $ 4.06 million
Apr 12, 2 AM $ 0.0004
-28.43%
$ 19.31 million $ 3.56 million
Apr 12, 1 AM $ 0.000559
+6.23%
$ 26.99 million $ 3.08 million
Apr 12, 12 AM $ 0.000527
+1.85%
$ 25.4 million $ 3.05 million
Apr 11, 11 PM $ 0.000517
+2.33%
$ 24.93 million $ 3.04 million
Apr 11, 10 PM $ 0.000505
-1.89%
$ 24.36 million $ 3.06 million
Apr 11, 9 PM $ 0.000515
+6.37%
$ 24.84 million $ 3.25 million
Apr 11, 8 PM $ 0.000484
+2.66%
$ 23.36 million $ 3.2 million
Apr 11, 7 PM $ 0.000472
+0.00%
$ 22.75 million $ 3.18 million
Apr 11, 6 PM $ 0.000472
+0.69%
$ 22.75 million $ 3.18 million
Apr 11, 5 PM $ 0.000469
-2.25%
$ 22.6 million $ 3.28 million
Apr 11, 4 PM $ 0.000478
+1.20%
$ 23.07 million $ 3.35 million
Apr 11, 3 PM $ 0.000473
-10.67%
$ 22.82 million $ 3.35 million
Apr 11, 2 PM $ 0.000529
+2.27%
$ 25.53 million $ 3.24 million
Apr 11, 1 PM $ 0.000517
-11.03%
$ 24.92 million $ 3.08 million
Apr 11, 12 PM $ 0.000581
-11.57%
$ 28.01 million $ 3.02 million
Apr 11, 11 AM $ 0.000657
+11.00%
$ 31.7 million $ 2.72 million
Apr 11, 10 AM $ 0.000592
+13.92%
$ 28.57 million $ 2.4 million
Apr 11, 9 AM $ 0.00052
-6.46%
$ 25.07 million $ 2.36 million
Apr 11, 8 AM $ 0.000556
+12.78%
$ 26.82 million $ 2.41 million
Apr 11, 7 AM $ 0.000493
+4.08%
$ 23.78 million $ 2.16 million
Apr 11, 6 AM $ 0.000474
-0.75%
$ 22.85 million $ 2.15 million
Apr 11, 5 AM $ 0.000477
+2.39%
$ 23.02 million $ 2.16 million
Apr 11, 4 AM $ 0.000466
+0.46%
$ 22.49 million $ 2.15 million
Apr 11, 3 AM $ 0.000464
+1.14%
$ 22.38 million $ 2.25 million
Apr 11, 2 AM $ 0.000459
+1.89%
$ 22.13 million $ 2.3 million
Apr 11, 1 AM $ 0.00045
-2.15%
$ 21.72 million $ 2.41 million
Apr 11, 12 AM $ 0.00046
+1.94%
$ 22.2 million $ 2.71 million
Apr 10, 11 PM $ 0.000451
-4.63%
$ 21.77 million $ 3.01 million
Apr 10, 10 PM $ 0.000473
-1.43%
$ 22.83 million $ 3.23 million
Apr 10, 9 PM $ 0.00048
+5.94%
$ 23.14 million $ 3.26 million
Apr 10, 8 PM $ 0.000453
+1.75%
$ 21.84 million $ 3.3 million
Apr 10, 7 PM $ 0.000445
+1.53%
$ 21.46 million $ 3.57 million
Apr 10, 6 PM $ 0.000438
-3.88%
$ 21.13 million $ 4.15 million
Apr 10, 5 PM $ 0.000456
+6.26%
$ 21.98 million $ 4.2 million
Apr 10, 4 PM $ 0.00043
+5.90%
$ 20.74 million $ 4.29 million
Apr 10, 3 PM $ 0.000406
-0.54%
$ 19.58 million $ 4.18 million
Apr 10, 2 PM $ 0.000409
-3.94%
$ 19.71 million $ 4.16 million
Apr 10, 1 PM $ 0.000426
+1.56%
$ 20.52 million $ 4.17 million
Apr 10, 12 PM $ 0.000419
+0.70%
$ 20.21 million $ 4.07 million
Apr 10, 11 AM $ 0.000416
-0.88%
$ 20.07 million $ 4.05 million
Apr 10, 10 AM $ 0.00042
+4.60%
$ 20.25 million $ 4.02 million
Apr 10, 9 AM $ 0.000401
-3.08%
$ 19.35 million $ 3.86 million