AKEDO Historical Data

AKE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.00464
+3.71%
$ 333.97 million $ 24.61 million
Jul 28, 7 AM $ 0.00447
-7.20%
$ 321.87 million $ 26.82 million
Jul 28, 6 AM $ 0.00482
+5.85%
$ 346.85 million $ 28.61 million
Jul 28, 5 AM $ 0.00455
+3.70%
$ 327.68 million $ 40.2 million
Jul 28, 4 AM $ 0.00439
-6.18%
$ 315.98 million $ 40.62 million
Jul 28, 3 AM $ 0.00468
+1.01%
$ 336.81 million $ 42.02 million
Jul 28, 2 AM $ 0.00463
+0.74%
$ 333.45 million $ 41.97 million
Jul 28, 1 AM $ 0.0046
+5.45%
$ 331.02 million $ 42.13 million
Jul 28, 12 AM $ 0.00436
+8.09%
$ 313.92 million $ 40.87 million
Jul 27, 11 PM $ 0.00403
-6.14%
$ 290.42 million $ 39.59 million
Jul 27, 10 PM $ 0.0043
-8.60%
$ 309.43 million $ 38.89 million
Jul 27, 9 PM $ 0.0047
+6.78%
$ 338.54 million $ 36.06 million
Jul 27, 8 PM $ 0.0044
+4.42%
$ 317.06 million $ 34.2 million
Jul 27, 7 PM $ 0.00422
-1.56%
$ 303.65 million $ 33.67 million
Jul 27, 6 PM $ 0.00428
-0.23%
$ 308.47 million $ 33.53 million
Jul 27, 5 PM $ 0.00429
-2.06%
$ 309.18 million $ 33.19 million
Jul 27, 4 PM $ 0.00439
+0.13%
$ 315.69 million $ 33.14 million
Jul 27, 3 PM $ 0.00438
+2.63%
$ 315.29 million $ 33.34 million
Jul 27, 2 PM $ 0.00427
+0.03%
$ 307.2 million $ 33.31 million
Jul 27, 1 PM $ 0.00426
-0.71%
$ 307.03 million $ 32.95 million
Jul 27, 12 PM $ 0.0043
+0.56%
$ 309.23 million $ 32.72 million
Jul 27, 11 AM $ 0.00427
-1.31%
$ 307.55 million $ 32.23 million
Jul 27, 10 AM $ 0.00433
+2.26%
$ 311.7 million $ 30.41 million
Jul 27, 9 AM $ 0.00423
+1.66%
$ 304.81 million $ 29.69 million
Jul 27, 8 AM $ 0.00417
+5.37%
$ 300.32 million $ 28.44 million
Jul 27, 7 AM $ 0.00396
-2.99%
$ 285.18 million $ 25.01 million
Jul 27, 6 AM $ 0.0038
+5.07%
$ 273.56 million $ 738
Jul 27, 5 AM $ 0.00362
+1.51%
$ 260.38 million $ 10.18 million
Jul 27, 4 AM $ 0.00356
+5.06%
$ 256.5 million $ 9.6 million
Jul 27, 3 AM $ 0.00339
+0.31%
$ 244.15 million $ 8.32 million
Jul 27, 2 AM $ 0.00338
+3.49%
$ 243.38 million $ 8.48 million
Jul 27, 1 AM $ 0.00327
+4.14%
$ 235.1 million $ 7.95 million
Jul 27, 12 AM $ 0.00314
-0.01%
$ 225.76 million $ 8.33 million
Jul 26, 11 PM $ 0.00314
+1.65%
$ 225.78 million $ 8.39 million
Jul 26, 10 PM $ 0.00309
-2.30%
$ 222.12 million $ 8.63 million
Jul 26, 9 PM $ 0.00316
-0.46%
$ 227.35 million $ 8.86 million
Jul 26, 8 PM $ 0.00317
-1.07%
$ 228.41 million $ 9.25 million
Jul 26, 7 PM $ 0.00321
-2.24%
$ 230.87 million $ 9.3 million
Jul 26, 6 PM $ 0.00328
+3.02%
$ 236.08 million $ 9.4 million
Jul 26, 5 PM $ 0.00318
-1.85%
$ 229.16 million $ 9.36 million
Jul 26, 4 PM $ 0.00324
+12.74%
$ 212.39 million $ 9.52 million
Jul 26, 3 PM $ 0.00288
-5.23%
$ 188.39 million $ 8.78 million
Jul 26, 2 PM $ 0.00304
-1.17%
$ 198.79 million $ 9.45 million
Jul 26, 1 PM $ 0.00307
-0.41%
$ 201.14 million $ 9.81 million
Jul 26, 12 PM $ 0.00308
-2.48%
$ 201.98 million $ 9.94 million
Jul 26, 11 AM $ 0.00316
-0.23%
$ 207.08 million $ 10.25 million
Jul 26, 10 AM $ 0.00317
+0.56%
$ 207.55 million $ 10.73 million
Jul 26, 9 AM $ 0.00315
-0.47%
$ 206.38 million $ 11.09 million
Jul 26, 8 AM $ 0.00317
-1.12%
$ 207.33 million $ 11.82 million
Jul 26, 7 AM $ 0.0032
+1.50%
$ 209.63 million $ 13.17 million