Coinranking
AKEDO Historical Data
AKE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 4 PM | $0.0345 | +0.30% | ||
| Sep 26, 3 PM | $0.0344 | +1.99% | ||
| Sep 26, 2 PM | $0.0338 | -0.18% | ||
| Sep 26, 1 PM | $0.0338 | +0.58% | ||
| Sep 26, 12 PM | $0.0336 | -3.59% | ||
| Sep 26, 11 AM | $0.0349 | +6.64% | ||
| Sep 26, 10 AM | $0.0327 | -0.72% | ||
| Sep 26, 9 AM | $0.0329 | -1.41% | ||
| Sep 26, 8 AM | $0.0334 | -7.34% | ||
| Sep 26, 7 AM | $0.0361 | +3.98% | ||
| Sep 26, 6 AM | $0.0347 | +3.58% | ||
| Sep 26, 5 AM | $0.0335 | +1.91% | ||
| Sep 26, 4 AM | $0.0329 | -0.27% | ||
| Sep 26, 3 AM | $0.033 | -0.56% | ||
| Sep 26, 2 AM | $0.0331 | -0.27% | ||
| Sep 26, 1 AM | $0.0332 | +0.57% | ||
| Sep 26, 12 AM | $0.033 | +0.98% | ||
| Sep 25, 11 PM | $0.0327 | +0.05% | ||
| Sep 25, 10 PM | $0.0327 | +1.14% | ||
| Sep 25, 9 PM | $0.0323 | -2.08% | ||
| Sep 25, 8 PM | $0.033 | +2.46% | ||
| Sep 25, 7 PM | $0.0322 | -2.60% | ||
| Sep 25, 6 PM | $0.0331 | -5.77% | ||
| Sep 25, 5 PM | $0.0351 | -2.82% | ||
| Sep 25, 4 PM | $0.0361 | -2.47% | ||
| Sep 25, 3 PM | $0.037 | +1.71% | ||
| Sep 25, 2 PM | $0.0364 | -0.97% | ||
| Sep 25, 1 PM | $0.0368 | +3.84% | ||
| Sep 25, 12 PM | $0.0354 | +0.68% | ||
| Sep 25, 11 AM | $0.0352 | -0.64% | ||
| Sep 25, 10 AM | $0.0354 | +0.38% | ||
| Sep 25, 9 AM | $0.0353 | +0.56% | ||
| Sep 25, 8 AM | $0.0351 | -1.24% | ||
| Sep 25, 7 AM | $0.0355 | -2.61% | ||
| Sep 25, 6 AM | $0.0365 | -6.28% | ||
| Sep 25, 5 AM | $0.0389 | +2.91% | ||
| Sep 25, 4 AM | $0.0378 | -2.85% | ||
| Sep 25, 3 AM | $0.0389 | +11.80% | ||
| Sep 25, 2 AM | $0.0348 | -1.06% | ||
| Sep 25, 1 AM | $0.0352 | +0.44% | ||
| Sep 25, 12 AM | $0.035 | -1.89% | ||
| Sep 24, 11 PM | $0.0357 | +0.35% | ||
| Sep 24, 10 PM | $0.0356 | -1.27% | ||
| Sep 24, 9 PM | $0.0361 | -2.26% | ||
| Sep 24, 8 PM | $0.0369 | -2.55% | ||
| Sep 24, 7 PM | $0.0378 | -3.45% | ||
| Sep 24, 6 PM | $0.0392 | +0.23% | ||
| Sep 24, 5 PM | $0.0391 | -7.07% | ||
| Sep 24, 4 PM | $0.0421 | -5.49% | ||
| Sep 24, 3 PM | $0.0445 | -1.91% | ||