AKEDO Historical Data

AKE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.000401
-3.08%
$ 19.35 million $ 3.86 million
Apr 10, 8 AM $ 0.000414
-0.69%
$ 19.96 million $ 3.77 million
Apr 10, 7 AM $ 0.000417
+2.14%
$ 20.1 million $ 3.73 million
Apr 10, 6 AM $ 0.000408
+0.51%
$ 19.68 million $ 3.67 million
Apr 10, 5 AM $ 0.000406
-1.57%
$ 19.58 million $ 509,476
Apr 10, 4 AM $ 0.000412
+1.16%
$ 19.89 million $ 3.54 million
Apr 10, 3 AM $ 0.000408
+3.68%
$ 19.66 million $ 2.88 million
Apr 10, 2 AM $ 0.000393
-1.42%
$ 18.96 million $ 3.3 million
Apr 10, 1 AM $ 0.000399
-4.54%
$ 19.23 million $ 3.14 million
Apr 10, 12 AM $ 0.000418
+1.55%
$ 20.15 million $ 2.82 million
Apr 9, 11 PM $ 0.000412
-0.85%
$ 19.86 million $ 2.46 million
Apr 9, 10 PM $ 0.000416
+8.51%
$ 20.04 million $ 2.24 million
Apr 9, 9 PM $ 0.000383
-1.78%
$ 18.47 million $ 1.98 million
Apr 9, 8 PM $ 0.000391
+3.82%
$ 18.84 million $ 1.85 million
Apr 9, 7 PM $ 0.000376
+4.86%
$ 18.15 million $ 1.52 million
Apr 9, 6 PM $ 0.000359
+2.76%
$ 17.31 million $ 894,174
Apr 9, 5 PM $ 0.000349
+29.91%
$ 16.84 million $ 751,072
Apr 9, 4 PM $ 0.000269
+2.36%
$ 12.97 million $ 504,192
Apr 9, 3 PM $ 0.000263
+1.35%
$ 12.67 million $ 488,259
Apr 9, 2 PM $ 0.000259
+3.36%
$ 12.5 million $ 462,908
Apr 9, 1 PM $ 0.000251
+0.45%
$ 12.09 million $ 400,397
Apr 9, 12 PM $ 0.00025
+0.33%
$ 12.04 million $ 387,631
Apr 9, 11 AM $ 0.000249
-2.51%
$ 12 million $ 375,120
Apr 9, 10 AM $ 0.000255
+0.13%
$ 12.31 million $ 378,728
Apr 9, 9 AM $ 0.000255
+3.69%
$ 12.29 million $ 370,057
Apr 9, 8 AM $ 0.000246
+3.74%
$ 11.85 million $ 367,450
Apr 9, 7 AM $ 0.000237
-0.62%
$ 11.43 million $ 368,870
Apr 9, 6 AM $ 0.000238
+0.12%
$ 11.5 million $ 378,847
Apr 9, 5 AM $ 0.000238
-0.25%
$ 11.48 million $ 373,219
Apr 9, 4 AM $ 0.000239
+1.47%
$ 11.51 million $ 375,367
Apr 9, 3 AM $ 0.000235
+5.50%
$ 11.35 million $ 373,432
Apr 9, 2 AM $ 0.000223
-0.45%
$ 10.76 million $ 361,784
Apr 9, 1 AM $ 0.000224
-0.22%
$ 10.8 million $ 365,836
Apr 9, 12 AM $ 0.000225
-0.91%
$ 10.83 million $ 368,492
Apr 8, 11 PM $ 0.000227
+0.66%
$ 10.93 million $ 368,189
Apr 8, 10 PM $ 0.000225
-0.75%
$ 10.85 million $ 379,367
Apr 8, 9 PM $ 0.000227
+0.11%
$ 10.94 million $ 376,707
Apr 8, 8 PM $ 0.000227
-0.35%
$ 10.92 million $ 379,744
Apr 8, 7 PM $ 0.000227
+0.33%
$ 10.96 million $ 383,264
Apr 8, 6 PM $ 0.000227
-1.04%
$ 10.93 million $ 387,053
Apr 8, 5 PM $ 0.000229
+0.92%
$ 11.04 million $ 391,219
Apr 8, 4 PM $ 0.000227
+0.54%
$ 10.94 million $ 391,561
Apr 8, 3 PM $ 0.000226
+0.93%
$ 10.88 million $ 395,564
Apr 8, 2 PM $ 0.000224
+0.34%
$ 10.78 million $ 399,428
Apr 8, 1 PM $ 0.000223
-2.20%
$ 10.75 million $ 407,536
Apr 8, 12 PM $ 0.000228
-0.17%
$ 10.99 million $ 417,130
Apr 8, 11 AM $ 0.000228
-2.49%
$ 11 million $ 425,517
Apr 8, 10 AM $ 0.000234
-0.32%
$ 11.28 million $ 429,958
Apr 8, 9 AM $ 0.000235
+0.79%
$ 11.31 million $ 440,031
Apr 8, 8 AM $ 0.000233
+0.52%
$ 11.23 million $ 439,781