Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 AM $0.00029
-0.28%
$13.99 million $1.07 million
Jun 9, 7 AM $0.000291
+0.11%
$14.03 million $1.08 million
Jun 9, 6 AM $0.00029
-0.49%
$14.02 million $1.08 million
Jun 9, 5 AM $0.000292
+0.42%
$14.09 million $1.07 million
Jun 9, 4 AM $0.000291
+1.19%
$14.03 million $1.07 million
Jun 9, 3 AM $0.000287
+0.90%
$13.87 million $1.07 million
Jun 9, 2 AM $0.000285
-0.59%
$13.74 million $1.11 million
Jun 9, 1 AM $0.000286
+0.55%
$13.83 million $1.16 million
Jun 9, 12 AM $0.000285
-1.45%
$13.75 million $1.17 million
Jun 8, 11 PM $0.000289
-0.99%
$13.95 million $1.21 million
Jun 8, 10 PM $0.000292
-2.36%
$14.09 million $1.22 million
Jun 8, 9 PM $0.000299
+0.06%
$14.43 million $1.23 million
Jun 8, 8 PM $0.000299
-0.54%
$14.42 million $1.23 million
Jun 8, 7 PM $0.0003
+0.37%
$14.5 million $1.23 million
Jun 8, 6 PM $0.000299
-1.64%
$14.45 million $1.24 million
Jun 8, 5 PM $0.000304
+1.10%
$14.69 million $1.27 million
Jun 8, 4 PM $0.000301
-0.69%
$14.53 million $1.28 million
Jun 8, 3 PM $0.000303
+0.80%
$14.65 million $1.27 million
Jun 8, 2 PM $0.000301
-0.24%
$14.53 million $1.39 million
Jun 8, 1 PM $0.000302
-1.51%
$14.57 million $1.36 million
Jun 8, 12 PM $0.000306
-0.26%
$14.79 million $1.32 million
Jun 8, 11 AM $0.000307
+1.34%
$14.83 million $1.33 million
Jun 8, 10 AM $0.000303
+1.15%
$14.63 million $1.29 million
Jun 8, 9 AM $0.000299
+1.99%
$14.46 million $1.27 million
Jun 8, 8 AM $0.000294
-1.00%
$14.18 million $1.27 million
Jun 8, 7 AM $0.000297
+0.68%
$14.32 million $1.28 million
Jun 8, 6 AM $0.000295
+0.67%
$14.23 million $1.31 million
Jun 8, 5 AM $0.000293
-1.29%
$14.13 million $1.31 million
Jun 8, 4 AM $0.000296
-1.31%
$14.31 million $1.31 million
Jun 8, 3 AM $0.0003
-0.42%
$14.51 million $1.31 million
Jun 8, 2 AM $0.000302
-0.30%
$14.57 million $1.25 million
Jun 8, 1 AM $0.000303
-0.35%
$14.61 million $1.2 million
Jun 8, 12 AM $0.000304
+2.04%
$14.66 million $1.2 million
Jun 7, 11 PM $0.000298
-2.00%
$14.37 million $1.14 million
Jun 7, 10 PM $0.000304
+0.61%
$14.66 million $1.13 million
Jun 7, 9 PM $0.000302
-1.20%
$14.57 million $1.12 million
Jun 7, 8 PM $0.000305
+1.57%
$14.75 million $1.11 million
Jun 7, 7 PM $0.000301
+0.41%
$14.52 million $1.1 million
Jun 7, 6 PM $0.0003
-1.50%
$14.46 million $1.09 million
Jun 7, 5 PM $0.000304
+0.74%
$14.68 million $1.05 million
Jun 7, 4 PM $0.000302
+0.42%
$14.57 million $1.03 million
Jun 7, 3 PM $0.000301
+1.30%
$14.51 million $1.01 million
Jun 7, 2 PM $0.000297
+2.64%
$14.33 million $889,329
Jun 7, 1 PM $0.000289
+0.44%
$13.96 million $883,154
Jun 7, 12 PM $0.000288
+2.61%
$13.9 million $866,193
Jun 7, 11 AM $0.000281
+0.55%
$13.54 million $849,949
Jun 7, 10 AM $0.000279
-0.95%
$13.47 million $831,284
Jun 7, 9 AM $0.000282
-0.21%
$13.59 million $822,174
Jun 7, 8 AM $0.000282
+1.06%
$13.62 million $815,214
Jun 7, 7 AM $0.000279
+1.67%
$13.48 million $888,791