Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 7 AM $0.000279
+1.67%
$13.48 million $888,791
Jun 7, 6 AM $0.000275
+0.23%
$13.26 million $860,480
Jun 7, 5 AM $0.000274
-0.04%
$13.23 million $862,214
Jun 7, 4 AM $0.000274
+1.11%
$13.23 million $871,790
Jun 7, 3 AM $0.000271
-0.10%
$13.09 million $932,547
Jun 7, 2 AM $0.000271
-0.36%
$13.1 million $939,624
Jun 7, 1 AM $0.000272
+1.41%
$13.15 million $941,735
Jun 7, 12 AM $0.000269
+0.70%
$12.97 million $931,395
Jun 6, 11 PM $0.000267
+0.50%
$12.88 million $942,919
Jun 6, 10 PM $0.000265
+0.14%
$12.81 million $936,565
Jun 6, 9 PM $0.000265
+0.81%
$12.79 million $930,966
Jun 6, 8 PM $0.000263
+0.39%
$12.69 million $927,624
Jun 6, 7 PM $0.000262
-0.43%
$12.64 million $927,195
Jun 6, 6 PM $0.000263
+0.42%
$12.69 million $920,358
Jun 6, 5 PM $0.000262
-0.97%
$12.64 million $924,801
Jun 6, 4 PM $0.000264
+0.63%
$12.76 million $918,933
Jun 6, 3 PM $0.000263
-1.21%
$12.68 million $934,292
Jun 6, 2 PM $0.000266
+0.47%
$12.84 million $944,676
Jun 6, 1 PM $0.000265
+0.80%
$12.79 million $945,228
Jun 6, 12 PM $0.000263
+0.33%
$12.69 million $960,934
Jun 6, 11 AM $0.000262
+0.48%
$12.65 million $971,163
Jun 6, 10 AM $0.000261
-0.11%
$12.59 million $964,530
Jun 6, 9 AM $0.000261
-1.32%
$12.6 million $963,222
Jun 6, 8 AM $0.000264
+1.55%
$12.77 million $958,374
Jun 6, 7 AM $0.00026
+1.26%
$12.57 million $874,871
Jun 6, 6 AM $0.000257
+0.40%
$12.42 million $887,405
Jun 6, 5 AM $0.000256
+3.83%
$12.37 million $901,606
Jun 6, 4 AM $0.000247
-5.54%
$11.91 million $898,661
Jun 6, 3 AM $0.000261
-0.97%
$12.61 million $841,119
Jun 6, 2 AM $0.000264
-0.88%
$12.73 million $847,489
Jun 6, 1 AM $0.000266
-1.20%
$12.85 million $848,944
Jun 6, 12 AM $0.000269
+0.39%
$13.01 million $910,922
Jun 5, 11 PM $0.000268
-1.41%
$12.96 million $910,955
Jun 5, 10 PM $0.000272
-1.40%
$13.14 million $919,890
Jun 5, 9 PM $0.000276
-0.21%
$13.33 million $918,166
Jun 5, 8 PM $0.000277
+1.70%
$13.36 million $926,947
Jun 5, 7 PM $0.000272
+0.42%
$13.13 million $934,203
Jun 5, 6 PM $0.000271
-2.84%
$13.08 million $936,601
Jun 5, 5 PM $0.000279
-1.50%
$13.46 million $945,570
Jun 5, 4 PM $0.000283
+2.24%
$13.66 million $956,477
Jun 5, 3 PM $0.000277
-1.21%
$13.36 million $944,897
Jun 5, 2 PM $0.00028
+2.40%
$13.53 million $944,274
Jun 5, 1 PM $0.000274
+3.13%
$13.21 million $983,733
Jun 5, 12 PM $0.000265
-0.17%
$12.81 million $985,581
Jun 5, 11 AM $0.000266
-0.60%
$12.83 million $985,647
Jun 5, 10 AM $0.000267
-1.48%
$12.91 million $993,713
Jun 5, 9 AM $0.000271
+0.76%
$13.1 million $1.03 million
Jun 5, 8 AM $0.000269
-0.55%
$13 million $1.07 million
Jun 5, 7 AM $0.000271
-0.12%
$13.08 million $1.07 million
Jun 5, 6 AM $0.000271
-2.43%
$13.09 million $1.1 million