Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 6 AM $0.000271
-2.43%
$13.09 million $1.1 million
Jun 5, 5 AM $0.000278
-2.62%
$13.42 million $1.09 million
Jun 5, 4 AM $0.000285
+0.86%
$13.78 million $1.09 million
Jun 5, 3 AM $0.000283
+0.39%
$13.66 million $1.09 million
Jun 5, 2 AM $0.000282
-1.74%
$13.61 million $1.1 million
Jun 5, 1 AM $0.000287
+1.04%
$13.85 million $1.17 million
Jun 5, 12 AM $0.000284
+0.94%
$13.71 million $1.13 million
Jun 4, 11 PM $0.000281
+0.43%
$13.58 million $1.13 million
Jun 4, 10 PM $0.00028
+0.20%
$13.52 million $1.13 million
Jun 4, 9 PM $0.000279
-2.28%
$13.49 million $1.12 million
Jun 4, 8 PM $0.000286
+0.05%
$13.81 million $1.12 million
Jun 4, 7 PM $0.000286
-1.42%
$13.8 million $1.13 million
Jun 4, 6 PM $0.00029
-1.40%
$14.01 million $1.13 million
Jun 4, 5 PM $0.000294
+2.70%
$14.21 million $1.13 million
Jun 4, 4 PM $0.000287
-1.59%
$13.84 million $1.23 million
Jun 4, 3 PM $0.000291
+0.47%
$14.06 million $1.24 million
Jun 4, 2 PM $0.00029
-1.03%
$13.99 million $1.23 million
Jun 4, 1 PM $0.000293
+0.78%
$14.13 million $1.18 million
Jun 4, 12 PM $0.00029
+2.03%
$14.02 million $1.16 million
Jun 4, 11 AM $0.000285
+0.23%
$13.74 million $1.15 million
Jun 4, 10 AM $0.000284
-1.51%
$13.7 million $1.15 million
Jun 4, 9 AM $0.000288
-0.43%
$13.91 million $1.13 million
Jun 4, 8 AM $0.000289
+0.54%
$13.97 million $1.1 million
Jun 4, 7 AM $0.000288
-0.37%
$13.9 million $1.08 million
Jun 4, 6 AM $0.000289
+0.94%
$13.95 million $1.06 million
Jun 4, 5 AM $0.000286
-0.70%
$13.82 million $1.04 million
Jun 4, 4 AM $0.000288
-0.98%
$13.92 million $1.03 million
Jun 4, 3 AM $0.000291
+4.73%
$14.05 million $1.01 million
Jun 4, 2 AM $0.000278
-3.68%
$13.42 million $980,290
Jun 4, 1 AM $0.000289
-5.36%
$13.93 million $914,178
Jun 4, 12 AM $0.000305
-1.95%
$14.72 million $876,713
Jun 3, 11 PM $0.000311
-1.59%
$15.02 million $872,507
Jun 3, 10 PM $0.000316
-0.17%
$15.26 million $862,136
Jun 3, 9 PM $0.000317
+3.30%
$15.28 million $860,775
Jun 3, 8 PM $0.000306
-2.47%
$14.79 million $852,715
Jun 3, 7 PM $0.000314
-1.53%
$15.17 million $859,239
Jun 3, 6 PM $0.000319
-0.66%
$15.41 million $849,416
Jun 3, 5 PM $0.000321
-2.80%
$15.51 million $832,709
Jun 3, 4 PM $0.00033
+1.06%
$15.95 million $705,413
Jun 3, 3 PM $0.000327
+0.44%
$15.79 million $699,023
Jun 3, 2 PM $0.000326
-0.21%
$15.72 million $707,237
Jun 3, 1 PM $0.000326
-0.37%
$15.75 million $730,805
Jun 3, 12 PM $0.000327
+0.39%
$15.81 million $721,655
Jun 3, 11 AM $0.000326
-0.40%
$15.75 million $706,163
Jun 3, 10 AM $0.000327
-1.19%
$15.81 million $691,312
Jun 3, 9 AM $0.000331
+2.15%
$16 million $686,205
Jun 3, 8 AM $0.000324
-0.20%
$15.66 million $675,879
Jun 3, 7 AM $0.000325
+1.50%
$15.69 million $674,946
Jun 3, 6 AM $0.00032
-0.06%
$15.46 million $658,425
Jun 3, 5 AM $0.00032
+1.87%
$15.47 million $663,315