Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 3 AM $0.000331
-0.56%
$15.97 million $621,427
Jun 1, 2 AM $0.000333
+1.25%
$16.06 million $607,227
Jun 1, 1 AM $0.000328
-0.50%
$15.86 million $601,621
Jun 1, 12 AM $0.00033
+1.26%
$15.94 million $595,593
May 31, 11 PM $0.000326
-0.06%
$15.74 million $595,810
May 31, 10 PM $0.000326
+0.78%
$15.75 million $599,712
May 31, 9 PM $0.000324
+0.19%
$15.62 million $604,461
May 31, 8 PM $0.000323
+0.82%
$15.59 million $600,933
May 31, 7 PM $0.00032
-0.36%
$15.47 million $605,943
May 31, 6 PM $0.000322
-0.38%
$15.52 million $616,117
May 31, 5 PM $0.000323
-0.28%
$15.58 million $614,807
May 31, 4 PM $0.000324
-1.07%
$15.63 million $612,403
May 31, 3 PM $0.000327
+0.01%
$15.79 million $601,497
May 31, 2 PM $0.000327
-0.56%
$15.79 million $606,866
May 31, 1 PM $0.000329
+0.63%
$15.88 million $589,309
May 31, 12 PM $0.000327
-1.07%
$15.78 million $591,086
May 31, 11 AM $0.00033
+0.60%
$15.95 million $596,218
May 31, 10 AM $0.000328
-0.06%
$15.86 million $600,916
May 31, 9 AM $0.000329
+0.64%
$15.87 million $600,354
May 31, 8 AM $0.000327
+0.01%
$15.76 million $632,233
May 31, 7 AM $0.000326
-0.78%
$15.76 million $636,302
May 31, 6 AM $0.000329
+0.02%
$15.89 million $637,658
May 31, 5 AM $0.000329
+0.13%
$15.87 million $640,588
May 31, 4 AM $0.000328
+0.43%
$15.85 million $642,681
May 31, 3 AM $0.000327
+0.08%
$15.78 million $645,520
May 31, 2 AM $0.000327
+0.64%
$15.77 million $649,588
May 31, 1 AM $0.000325
-1.24%
$15.67 million $652,443
May 31, 12 AM $0.000329
+0.36%
$15.87 million $654,079
May 30, 11 PM $0.000327
-0.30%
$15.81 million $655,427
May 30, 10 PM $0.000328
-1.59%
$15.86 million $651,371
May 30, 9 PM $0.000334
-0.75%
$16.11 million $649,235
May 30, 8 PM $0.000336
+0.24%
$16.24 million $659,863
May 30, 7 PM $0.000335
-0.25%
$16.2 million $652,997
May 30, 6 PM $0.000336
-0.21%
$16.24 million $642,113
May 30, 5 PM $0.000337
+0.10%
$16.27 million $648,314
May 30, 4 PM $0.000337
-0.30%
$16.26 million $659,638
May 30, 3 PM $0.000338
-0.80%
$16.3 million $656,333
May 30, 2 PM $0.00034
-0.25%
$16.44 million $660,458
May 30, 1 PM $0.000341
+0.64%
$16.48 million $653,890
May 30, 12 PM $0.000339
-0.80%
$16.37 million $650,801
May 30, 11 AM $0.000342
-0.74%
$16.5 million $645,187
May 30, 10 AM $0.000344
+0.32%
$16.62 million $637,099
May 30, 9 AM $0.000343
+2.11%
$16.57 million $633,810
May 30, 8 AM $0.000336
-0.77%
$16.23 million $599,848
May 30, 7 AM $0.000339
+0.02%
$16.35 million $608,196
May 30, 6 AM $0.000339
+0.86%
$16.35 million $609,414
May 30, 5 AM $0.000336
+0.13%
$16.22 million $608,945
May 30, 4 AM $0.000335
+1.41%
$16.2 million $608,060
May 30, 3 AM $0.000331
+0.21%
$15.97 million $603,595
May 30, 2 AM $0.00033
-2.02%
$15.94 million $600,189