Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 AM $0.000314
-0.59%
$15.17 million $760,564
May 25, 11 PM $0.000316
-0.47%
$15.26 million $753,108
May 25, 10 PM $0.000318
-1.10%
$15.33 million $747,107
May 25, 9 PM $0.000321
-0.24%
$15.5 million $739,249
May 25, 8 PM $0.000322
-0.90%
$15.54 million $729,254
May 25, 7 PM $0.000325
+0.38%
$15.68 million $725,277
May 25, 6 PM $0.000324
+0.34%
$15.62 million $721,894
May 25, 5 PM $0.000322
+0.17%
$15.57 million $724,969
May 25, 4 PM $0.000322
+0.13%
$15.54 million $731,243
May 25, 3 PM $0.000322
+0.00%
$15.52 million $734,926
May 25, 2 PM $0.000322
+0.20%
$15.52 million $736,247
May 25, 1 PM $0.000321
-2.04%
$15.49 million $715,361
May 25, 12 PM $0.000328
-1.22%
$15.82 million $683,740
May 25, 11 AM $0.000332
-2.30%
$16.01 million $656,132
May 25, 10 AM $0.000339
-0.15%
$16.39 million $633,734
May 25, 9 AM $0.00034
+0.29%
$16.41 million $629,910
May 25, 8 AM $0.000339
+0.18%
$16.36 million $629,176
May 25, 7 AM $0.000338
+0.40%
$16.34 million $627,439
May 25, 6 AM $0.000337
+0.12%
$16.27 million $630,653
May 25, 5 AM $0.000337
+0.45%
$16.25 million $633,247
May 25, 4 AM $0.000335
+0.42%
$16.18 million $637,828
May 25, 3 AM $0.000334
-0.69%
$16.11 million $630,584
May 25, 2 AM $0.000336
+0.39%
$16.22 million $650,252
May 25, 1 AM $0.000335
-0.34%
$16.16 million $650,097
May 25, 12 AM $0.000336
-0.03%
$16.22 million $654,641
May 24, 11 PM $0.000336
-0.22%
$16.23 million $656,675
May 24, 10 PM $0.000337
+0.28%
$16.27 million $658,432
May 24, 9 PM $0.000336
-0.95%
$16.22 million $662,776
May 24, 8 PM $0.000339
+0.36%
$16.38 million $670,295
May 24, 7 PM $0.000338
+0.04%
$16.32 million $672,242
May 24, 6 PM $0.000338
-0.37%
$16.31 million $669,862
May 24, 5 PM $0.000339
-1.06%
$16.37 million $668,928
May 24, 4 PM $0.000343
+1.89%
$16.55 million $660,887
May 24, 3 PM $0.000336
+0.48%
$16.24 million $650,898
May 24, 2 PM $0.000335
-0.67%
$16.16 million $649,314
May 24, 1 PM $0.000337
-2.05%
$16.27 million $691,233
May 24, 12 PM $0.000344
-0.04%
$16.61 million $696,305
May 24, 11 AM $0.000344
-0.25%
$16.62 million $701,400
May 24, 10 AM $0.000345
-0.09%
$16.66 million $706,426
May 24, 9 AM $0.000345
+0.84%
$16.68 million $704,918
May 24, 8 AM $0.000343
+0.36%
$16.54 million $698,511
May 24, 7 AM $0.000341
-0.94%
$16.48 million $706,076
May 24, 6 AM $0.000345
+0.59%
$16.64 million $717,699
May 24, 5 AM $0.000343
-1.63%
$16.54 million $721,996
May 24, 4 AM $0.000348
-0.46%
$16.81 million $727,524
May 24, 3 AM $0.00035
-1.07%
$16.89 million $760,384
May 24, 2 AM $0.000354
-0.84%
$17.07 million $777,591
May 24, 1 AM $0.000357
+0.28%
$17.22 million $792,367
May 24, 12 AM $0.000356
+0.16%
$17.17 million $814,116
May 23, 11 PM $0.000355
-0.09%
$17.14 million $819,307