Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 PM $0.000355
-0.09%
$17.14 million $819,307
May 23, 10 PM $0.000355
-0.97%
$17.16 million $825,001
May 23, 9 PM $0.000359
-1.18%
$17.33 million $837,679
May 23, 8 PM $0.000363
+0.24%
$17.53 million $867,567
May 23, 7 PM $0.000362
-0.44%
$17.49 million $871,569
May 23, 6 PM $0.000364
+0.47%
$17.57 million $882,327
May 23, 5 PM $0.000362
+0.62%
$17.49 million $889,047
May 23, 4 PM $0.00036
-0.59%
$17.38 million $891,078
May 23, 3 PM $0.000362
+0.35%
$17.49 million $898,331
May 23, 2 PM $0.000361
+1.21%
$17.43 million $905,092
May 23, 1 PM $0.000357
+0.17%
$17.22 million $866,608
May 23, 12 PM $0.000356
-0.02%
$17.19 million $896,668
May 23, 11 AM $0.000356
+0.98%
$17.19 million $905,378
May 23, 10 AM $0.000353
-0.22%
$17.02 million $902,746
May 23, 9 AM $0.000353
-0.49%
$17.06 million $1.02 million
May 23, 8 AM $0.000355
+1.76%
$17.14 million $1.06 million
May 23, 7 AM $0.000349
-5.76%
$16.85 million $1.07 million
May 23, 6 AM $0.00037
-1.18%
$17.88 million $1.07 million
May 23, 5 AM $0.000375
-0.54%
$18.09 million $1.09 million
May 23, 4 AM $0.000377
-2.36%
$18.2 million $1.1 million
May 23, 3 AM $0.000386
+4.22%
$18.64 million $1.06 million
May 23, 2 AM $0.00037
+3.07%
$17.88 million $1.02 million
May 23, 1 AM $0.00036
+2.64%
$17.36 million $1.01 million
May 23, 12 AM $0.00035
+0.29%
$16.92 million $986,490
May 22, 11 PM $0.000349
-1.26%
$16.87 million $976,345
May 22, 10 PM $0.000354
-1.18%
$17.08 million $969,482
May 22, 9 PM $0.000358
+2.15%
$17.28 million $957,276
May 22, 8 PM $0.00035
-0.62%
$16.91 million $922,735
May 22, 7 PM $0.000352
-1.76%
$17.02 million $914,535
May 22, 6 PM $0.000359
-1.83%
$17.32 million $905,441
May 22, 5 PM $0.000365
-0.35%
$17.64 million $907,972
May 22, 4 PM $0.000367
-0.12%
$17.7 million $915,360
May 22, 3 PM $0.000367
-0.35%
$17.72 million $911,396
May 22, 2 PM $0.000368
-0.60%
$17.78 million $907,926
May 22, 1 PM $0.000371
-0.03%
$17.89 million $923,495
May 22, 12 PM $0.000371
+0.60%
$17.9 million $897,298
May 22, 11 AM $0.000368
+0.26%
$17.79 million $890,179
May 22, 10 AM $0.000367
-2.64%
$17.74 million $893,004
May 22, 9 AM $0.000377
+1.21%
$18.22 million $778,492
May 22, 8 AM $0.000373
+1.82%
$18.01 million $737,162
May 22, 7 AM $0.000366
-1.01%
$17.69 million $719,453
May 22, 6 AM $0.00037
+0.68%
$17.87 million $717,104
May 22, 5 AM $0.000368
+4.86%
$17.75 million $691,826
May 22, 4 AM $0.00035
+0.07%
$16.92 million $670,114
May 22, 3 AM $0.00035
+0.09%
$16.91 million $666,699
May 22, 2 AM $0.00035
+2.07%
$16.89 million $655,395
May 22, 1 AM $0.000343
-0.29%
$16.55 million $637,291
May 22, 12 AM $0.000344
-0.07%
$16.6 million $638,881
May 21, 11 PM $0.000344
+0.26%
$16.61 million $638,916
May 21, 10 PM $0.000343
-0.07%
$16.56 million $639,257