Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.000343
-0.07%
$16.56 million $639,257
May 21, 9 PM $0.000343
-1.10%
$16.58 million $641,588
May 21, 8 PM $0.000347
-0.12%
$16.76 million $647,566
May 21, 7 PM $0.000348
+0.43%
$16.78 million $659,450
May 21, 6 PM $0.000346
+1.77%
$16.71 million $654,617
May 21, 5 PM $0.00034
-0.03%
$16.42 million $643,657
May 21, 4 PM $0.00034
+0.58%
$16.43 million $634,082
May 21, 3 PM $0.000338
+0.47%
$16.33 million $636,320
May 21, 2 PM $0.000337
+4.25%
$16.26 million $633,026
May 21, 1 PM $0.000323
-0.27%
$15.59 million $667,242
May 21, 12 PM $0.000324
-0.54%
$15.64 million $655,525
May 21, 11 AM $0.000326
+0.70%
$15.72 million $660,724
May 21, 10 AM $0.000323
+0.74%
$15.61 million $651,733
May 21, 9 AM $0.000321
+0.13%
$15.5 million $654,172
May 21, 8 AM $0.000321
+0.51%
$15.48 million $686,035
May 21, 7 AM $0.000319
+0.67%
$15.4 million $557,111
May 21, 6 AM $0.000317
+0.16%
$15.3 million $554,229
May 21, 5 AM $0.000316
-0.49%
$15.27 million $550,058
May 21, 4 AM $0.000318
-0.35%
$15.35 million $547,850
May 21, 3 AM $0.000319
-0.13%
$15.4 million $549,642
May 21, 2 AM $0.000319
+0.18%
$15.42 million $551,524
May 21, 1 AM $0.000319
+0.04%
$15.39 million $558,088
May 21, 12 AM $0.000319
+0.67%
$15.39 million $556,611
May 20, 11 PM $0.000317
-0.64%
$15.29 million $556,807
May 20, 10 PM $0.000319
-0.52%
$15.38 million $557,892
May 20, 9 PM $0.00032
-0.21%
$15.47 million $554,230
May 20, 8 PM $0.000321
-0.16%
$15.5 million $552,284
May 20, 7 PM $0.000322
+0.08%
$15.52 million $540,296
May 20, 6 PM $0.000321
-0.73%
$15.51 million $539,817
May 20, 5 PM $0.000324
+0.33%
$15.62 million $539,627
May 20, 4 PM $0.000323
+0.89%
$15.57 million $536,772
May 20, 3 PM $0.00032
+0.70%
$15.43 million $529,213
May 20, 2 PM $0.000317
-1.51%
$15.33 million $525,026
May 20, 1 PM $0.000322
-0.16%
$15.56 million $468,216
May 20, 12 PM $0.000323
+1.41%
$15.59 million $471,451
May 20, 11 AM $0.000318
-0.04%
$15.37 million $457,393
May 20, 10 AM $0.000318
+0.12%
$15.38 million $459,433
May 20, 9 AM $0.000318
+1.36%
$15.36 million $457,693
May 20, 8 AM $0.000314
-0.68%
$15.15 million $423,587
May 20, 7 AM $0.000316
+0.58%
$15.25 million $427,277
May 20, 6 AM $0.000314
+0.38%
$15.17 million $428,961
May 20, 5 AM $0.000313
-0.35%
$15.11 million $431,462
May 20, 4 AM $0.000314
+0.72%
$15.16 million $435,890
May 20, 3 AM $0.000312
-0.21%
$15.05 million $435,376
May 20, 2 AM $0.000312
-0.54%
$15.08 million $440,513
May 20, 1 AM $0.000314
+0.13%
$15.17 million $434,356
May 20, 12 AM $0.000314
+0.66%
$15.15 million $438,342
May 19, 11 PM $0.000312
+0.37%
$15.05 million $439,593
May 19, 10 PM $0.00031
-0.37%
$14.99 million $437,721
May 19, 9 PM $0.000312
+0.11%
$15.05 million $437,332