Coinranking
AKEDO Historical Data
AKE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 3 PM | $0.0445 | -1.91% | ||
| Sep 24, 2 PM | $0.0454 | +4.52% | ||
| Sep 24, 1 PM | $0.0434 | +6.78% | ||
| Sep 24, 12 PM | $0.0407 | +0.37% | ||
| Sep 24, 11 AM | $0.0405 | -2.64% | ||
| Sep 24, 10 AM | $0.0416 | -6.97% | ||
| Sep 24, 9 AM | $0.0448 | -6.53% | ||
| Sep 24, 8 AM | $0.0479 | +5.00% | ||
| Sep 24, 7 AM | $0.0456 | +12.79% | ||
| Sep 24, 6 AM | $0.0404 | -0.61% | ||
| Sep 24, 5 AM | $0.0407 | -0.99% | ||
| Sep 24, 4 AM | $0.0411 | -0.69% | ||
| Sep 24, 3 AM | $0.0414 | -1.71% | ||
| Sep 24, 2 AM | $0.0422 | -0.75% | ||
| Sep 24, 1 AM | $0.0425 | -0.34% | ||
| Sep 24, 12 AM | $0.0426 | -1.57% | ||
| Sep 23, 11 PM | $0.0433 | -1.96% | ||
| Sep 23, 10 PM | $0.0442 | +1.08% | ||
| Sep 23, 9 PM | $0.0437 | -0.58% | ||
| Sep 23, 8 PM | $0.044 | -3.84% | ||
| Sep 23, 7 PM | $0.0457 | -4.94% | ||
| Sep 23, 6 PM | $0.0481 | +2.68% | ||
| Sep 23, 5 PM | $0.0469 | -0.52% | ||
| Sep 23, 4 PM | $0.0471 | +1.75% | ||
| Sep 23, 3 PM | $0.0463 | -2.06% | ||
| Sep 23, 2 PM | $0.0472 | -6.59% | ||
| Sep 23, 1 PM | $0.0505 | -1.25% | ||
| Sep 23, 12 PM | $0.0512 | +5.52% | ||
| Sep 23, 11 AM | $0.0485 | +2.46% | ||
| Sep 23, 10 AM | $0.0474 | +6.93% | ||
| Sep 23, 9 AM | $0.0443 | +7.75% | ||
| Sep 23, 8 AM | $0.0411 | -0.84% | ||
| Sep 23, 7 AM | $0.0415 | -8.96% | ||
| Sep 23, 6 AM | $0.0455 | -8.72% | ||
| Sep 23, 5 AM | $0.0499 | +5.82% | ||
| Sep 23, 4 AM | $0.0472 | +0.18% | ||
| Sep 23, 3 AM | $0.0471 | -1.54% | ||
| Sep 23, 2 AM | $0.0478 | -0.99% | ||
| Sep 23, 1 AM | $0.0483 | -3.33% | ||
| Sep 23, 12 AM | $0.05 | -1.92% | ||
| Sep 22, 11 PM | $0.0509 | -1.19% | ||
| Sep 22, 10 PM | $0.0516 | -0.32% | ||
| Sep 22, 9 PM | $0.0517 | +2.80% | ||
| Sep 22, 8 PM | $0.0503 | -0.76% | ||
| Sep 22, 7 PM | $0.0507 | +3.55% | ||
| Sep 22, 6 PM | $0.049 | -5.63% | ||
| Sep 22, 5 PM | $0.0519 | -1.28% | ||
| Sep 22, 4 PM | $0.0525 | +1.58% | ||
| Sep 22, 3 PM | $0.0517 | +0.72% | ||
| Sep 22, 2 PM | $0.0514 | -2.83% | ||