AKEDO Historical Data

AKE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 0.00317
-1.12%
$ 207.33 million $ 11.82 million
Jul 26, 7 AM $ 0.0032
+1.50%
$ 209.63 million $ 13.17 million
Jul 26, 6 AM $ 0.00315
-1.21%
$ 206.3 million $ 13.98 million
Jul 26, 5 AM $ 0.00319
-2.32%
$ 208.83 million $ 17.02 million
Jul 26, 4 AM $ 0.00327
-4.00%
$ 213.85 million $ 17.77 million
Jul 26, 3 AM $ 0.0034
+1.83%
$ 222.75 million $ 18.12 million
Jul 26, 2 AM $ 0.00334
+2.02%
$ 218.8 million $ 17.8 million
Jul 26, 1 AM $ 0.00327
+4.87%
$ 214.46 million $ 17.73 million
Jul 26, 12 AM $ 0.00312
+1.99%
$ 204.51 million $ 17.41 million
Jul 25, 11 PM $ 0.00306
-3.62%
$ 200.53 million $ 17.74 million
Jul 25, 10 PM $ 0.00318
+3.68%
$ 208.06 million $ 18.27 million
Jul 25, 9 PM $ 0.00306
-3.33%
$ 200.66 million $ 18.6 million
Jul 25, 8 PM $ 0.00317
+0.70%
$ 207.63 million $ 19.18 million
Jul 25, 7 PM $ 0.00315
-1.64%
$ 206.32 million $ 20.78 million
Jul 25, 6 PM $ 0.0032
+1.13%
$ 209.84 million $ 26.88 million
Jul 25, 5 PM $ 0.00317
-0.66%
$ 207.56 million $ 34.59 million
Jul 25, 4 PM $ 0.00319
-0.97%
$ 208.95 million $ 44.38 million
Jul 25, 3 PM $ 0.00322
-6.36%
$ 211.05 million $ 48.57 million
Jul 25, 2 PM $ 0.00344
+7.50%
$ 225.4 million $ 51.11 million
Jul 25, 1 PM $ 0.0032
-2.27%
$ 209.67 million $ 62.18 million
Jul 25, 12 PM $ 0.00328
-0.76%
$ 214.53 million $ 70.26 million
Jul 25, 11 AM $ 0.0033
+4.64%
$ 216.16 million $ 71.7 million
Jul 25, 10 AM $ 0.00315
-4.22%
$ 206.59 million $ 74.58 million
Jul 25, 9 AM $ 0.00329
+1.35%
$ 215.67 million $ 77.79 million
Jul 25, 8 AM $ 0.00325
+1.58%
$ 212.79 million $ 82.39 million
Jul 25, 7 AM $ 0.0032
+0.61%
$ 209.49 million $ 85.21 million
Jul 25, 6 AM $ 0.00318
+2.20%
$ 208.23 million $ 100.93 million
Jul 25, 5 AM $ 0.00311
+15.63%
$ 203.83 million $ 108.65 million
Jul 25, 4 AM $ 0.00269
-1.38%
$ 176.28 million $ 114.05 million
Jul 25, 3 AM $ 0.00273
+2.58%
$ 178.89 million $ 115.9 million
Jul 25, 2 AM $ 0.00266
-2.57%
$ 174.39 million $ 118.02 million
Jul 25, 1 AM $ 0.00273
-0.27%
$ 178.99 million $ 120.99 million
Jul 25, 12 AM $ 0.00274
+0.14%
$ 179.49 million $ 122.51 million
Jul 24, 11 PM $ 0.00274
+0.97%
$ 179.25 million $ 126.25 million
Jul 24, 10 PM $ 0.00271
+0.51%
$ 177.52 million $ 131.82 million
Jul 24, 9 PM $ 0.0027
+2.84%
$ 176.62 million $ 146.35 million
Jul 24, 8 PM $ 0.00262
+0.93%
$ 171.75 million $ 156.45 million
Jul 24, 7 PM $ 0.0026
-13.25%
$ 170.19 million $ 162.63 million
Jul 24, 6 PM $ 0.003
-5.38%
$ 196.18 million $ 160.17 million
Jul 24, 5 PM $ 0.00316
+11.45%
$ 207.22 million $ 162.81 million
Jul 24, 4 PM $ 0.00284
+10.12%
$ 185.95 million $ 156.52 million
Jul 24, 3 PM $ 0.00258
-0.10%
$ 168.87 million $ 154.58 million
Jul 24, 2 PM $ 0.00258
+0.44%
$ 169.02 million $ 152.59 million
Jul 24, 1 PM $ 0.00257
-4.00%
$ 168.31 million $ 139.8 million
Jul 24, 12 PM $ 0.00268
-6.56%
$ 175.31 million $ 131.44 million
Jul 24, 11 AM $ 0.00286
+8.57%
$ 187.6 million $ 130.95 million
Jul 24, 10 AM $ 0.00264
+5.57%
$ 172.79 million $ 127.33 million
Jul 24, 9 AM $ 0.0025
+7.35%
$ 163.68 million $ 124.95 million
Jul 24, 8 AM $ 0.00233
-7.99%
$ 152.4 million $ 126.53 million
Jul 24, 7 AM $ 0.00253
+0.95%
$ 165.64 million $ 124.45 million