Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 9 PM $0.000312
+0.11%
$15.05 million $437,332
May 19, 8 PM $0.000311
+0.14%
$15.03 million $429,336
May 19, 7 PM $0.000311
-0.25%
$15.01 million $430,025
May 19, 6 PM $0.000312
+0.03%
$15.05 million $430,606
May 19, 5 PM $0.000312
-1.50%
$15.04 million $431,470
May 19, 4 PM $0.000316
+0.34%
$15.27 million $440,613
May 19, 3 PM $0.000315
-0.24%
$15.22 million $450,758
May 19, 2 PM $0.000316
-1.69%
$15.25 million $448,954
May 19, 1 PM $0.000321
-0.02%
$15.52 million $448,300
May 19, 12 PM $0.000322
-1.39%
$15.52 million $466,543
May 19, 11 AM $0.000326
+0.58%
$15.74 million $467,968
May 19, 10 AM $0.000324
+1.14%
$15.65 million $465,414
May 19, 9 AM $0.00032
-1.91%
$15.47 million $466,408
May 19, 8 AM $0.000327
+1.08%
$15.78 million $463,381
May 19, 7 AM $0.000323
-0.14%
$15.61 million $458,334
May 19, 6 AM $0.000324
-0.53%
$15.63 million $462,106
May 19, 5 AM $0.000325
-1.41%
$15.71 million $461,584
May 19, 4 AM $0.00033
+0.36%
$15.94 million $499,197
May 19, 3 AM $0.000329
-0.82%
$15.88 million $500,707
May 19, 2 AM $0.000332
+0.27%
$16.01 million $494,775
May 19, 1 AM $0.000331
+0.35%
$15.97 million $494,409
May 19, 12 AM $0.00033
+0.95%
$15.91 million $493,307
May 18, 11 PM $0.000326
+0.14%
$15.76 million $498,847
May 18, 10 PM $0.000326
-1.32%
$15.74 million $522,777
May 18, 9 PM $0.00033
+1.01%
$15.95 million $525,814
May 18, 8 PM $0.000327
-0.49%
$15.79 million $529,546
May 18, 7 PM $0.000329
+0.05%
$15.87 million $531,709
May 18, 6 PM $0.000328
-0.46%
$15.86 million $536,000
May 18, 5 PM $0.00033
+2.25%
$15.93 million $537,078
May 18, 4 PM $0.000323
-2.59%
$15.58 million $534,708
May 18, 3 PM $0.000331
+0.19%
$16 million $528,587
May 18, 2 PM $0.000331
+1.14%
$15.97 million $537,441
May 18, 1 PM $0.000327
-2.51%
$15.79 million $535,603
May 18, 12 PM $0.000335
+5.77%
$16.19 million $520,761
May 18, 11 AM $0.000317
-0.33%
$15.31 million $520,345
May 18, 10 AM $0.000318
-0.86%
$15.36 million $525,127
May 18, 9 AM $0.000321
-0.57%
$15.49 million $527,052
May 18, 8 AM $0.000323
+0.07%
$15.58 million $529,982
May 18, 7 AM $0.000323
-0.55%
$15.57 million $535,786
May 18, 6 AM $0.000324
-0.97%
$15.66 million $537,171
May 18, 5 AM $0.000328
+1.41%
$15.81 million $541,709
May 18, 4 AM $0.000323
+0.42%
$15.59 million $508,639
May 18, 3 AM $0.000322
-1.02%
$15.53 million $515,169
May 18, 2 AM $0.000325
-0.20%
$15.69 million $525,801
May 18, 1 AM $0.000326
+0.80%
$15.72 million $539,091
May 18, 12 AM $0.000323
+0.62%
$15.59 million $537,518
May 17, 11 PM $0.000321
-3.88%
$15.49 million $542,254
May 17, 10 PM $0.000334
-1.45%
$16.12 million $523,656
May 17, 9 PM $0.000339
-0.23%
$16.36 million $527,248
May 17, 8 PM $0.00034
-1.18%
$16.39 million $536,100