Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 8 PM $0.00034
-1.18%
$16.39 million $536,100
May 17, 7 PM $0.000344
+1.81%
$16.59 million $551,309
May 17, 6 PM $0.000337
-0.67%
$16.29 million $558,861
May 17, 5 PM $0.00034
-0.14%
$16.4 million $563,316
May 17, 4 PM $0.00034
+0.41%
$16.43 million $574,641
May 17, 3 PM $0.000339
-0.61%
$16.36 million $571,635
May 17, 2 PM $0.000341
+0.04%
$16.46 million $570,681
May 17, 1 PM $0.000341
+0.69%
$16.45 million $580,232
May 17, 12 PM $0.000338
+0.41%
$16.34 million $665,416
May 17, 11 AM $0.000337
-1.67%
$16.27 million $675,428
May 17, 10 AM $0.000343
+0.72%
$16.55 million $685,357
May 17, 9 AM $0.00034
+0.47%
$16.43 million $714,183
May 17, 8 AM $0.000339
-1.10%
$16.35 million $790,777
May 17, 7 AM $0.000343
+2.11%
$16.54 million $922,939
May 17, 6 AM $0.000335
-1.21%
$16.2 million $926,071
May 17, 5 AM $0.00034
-0.83%
$16.39 million $976,942
May 17, 4 AM $0.000342
+0.37%
$16.53 million $1.04 million
May 17, 3 AM $0.000341
+5.66%
$16.47 million $1.06 million
May 17, 2 AM $0.000323
-1.76%
$15.59 million $1.07 million
May 17, 1 AM $0.000329
+0.27%
$15.87 million $1.08 million
May 17, 12 AM $0.000328
-1.26%
$15.82 million $1.09 million
May 16, 11 PM $0.000332
-0.07%
$16.03 million $1.09 million
May 16, 10 PM $0.000332
-0.64%
$16.04 million $1.1 million
May 16, 9 PM $0.000334
+1.05%
$16.14 million $1.11 million
May 16, 8 PM $0.000331
-0.99%
$15.97 million $1.1 million
May 16, 7 PM $0.000334
+0.64%
$16.13 million $1.08 million
May 16, 6 PM $0.000332
+0.33%
$16.03 million $1.14 million
May 16, 5 PM $0.000331
-0.76%
$15.98 million $1.16 million
May 16, 4 PM $0.000333
+1.34%
$16.1 million $1.22 million
May 16, 3 PM $0.000329
-2.02%
$15.89 million $1.26 million
May 16, 2 PM $0.000336
+0.16%
$16.22 million $1.29 million
May 16, 1 PM $0.000335
+2.57%
$16.19 million $1.33 million
May 16, 12 PM $0.000327
+1.91%
$15.79 million $1.28 million
May 16, 11 AM $0.000321
-0.19%
$15.49 million $1.32 million
May 16, 10 AM $0.000321
-1.88%
$15.52 million $1.32 million
May 16, 9 AM $0.000328
-8.46%
$15.82 million $1.31 million
May 16, 8 AM $0.000358
-8.66%
$17.31 million $1.26 million
May 16, 7 AM $0.000392
-1.62%
$18.95 million $1.13 million
May 16, 6 AM $0.000399
+1.76%
$19.26 million $1.1 million
May 16, 5 AM $0.000392
+1.64%
$18.93 million $1.09 million
May 16, 4 AM $0.000386
+2.08%
$18.62 million $1.05 million
May 16, 3 AM $0.000378
-1.63%
$18.24 million $1.05 million
May 16, 2 AM $0.000384
+2.94%
$18.54 million $1.02 million
May 16, 1 AM $0.000373
+0.03%
$18.02 million $1.02 million
May 16, 12 AM $0.000373
+0.93%
$18.01 million $1.01 million
May 15, 11 PM $0.00037
-1.25%
$17.85 million $998,400
May 15, 10 PM $0.000374
+0.54%
$18.07 million $989,387
May 15, 9 PM $0.000372
-1.26%
$17.98 million $1.01 million
May 15, 8 PM $0.000377
+1.20%
$18.2 million $1 million
May 15, 7 PM $0.000373
+1.36%
$17.99 million $978,814