Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 PM $0.000373
+1.36%
$17.99 million $978,814
May 15, 6 PM $0.000368
+0.77%
$17.75 million $952,505
May 15, 5 PM $0.000365
-1.86%
$17.61 million $932,551
May 15, 4 PM $0.000372
+0.92%
$17.94 million $858,423
May 15, 3 PM $0.000368
+1.91%
$17.78 million $804,577
May 15, 2 PM $0.000361
+2.38%
$17.45 million $789,886
May 15, 1 PM $0.000353
-2.33%
$17.04 million $740,334
May 15, 12 PM $0.000361
+2.44%
$17.45 million $707,915
May 15, 11 AM $0.000353
+0.36%
$17.04 million $664,208
May 15, 10 AM $0.000352
+1.63%
$16.98 million $656,755
May 15, 9 AM $0.000346
+1.41%
$16.71 million $657,424
May 15, 8 AM $0.000341
-0.72%
$16.48 million $674,166
May 15, 7 AM $0.000344
+0.07%
$16.6 million $678,282
May 15, 6 AM $0.000343
+1.54%
$16.58 million $683,513
May 15, 5 AM $0.000338
-2.54%
$16.33 million $672,857
May 15, 4 AM $0.000347
+7.42%
$16.76 million $642,234
May 15, 3 AM $0.000323
+0.33%
$15.6 million $632,277
May 15, 2 AM $0.000322
+2.59%
$15.55 million $647,767
May 15, 1 AM $0.000314
+0.25%
$15.16 million $621,451
May 15, 12 AM $0.000313
+0.52%
$15.12 million $630,171
May 14, 11 PM $0.000312
+0.29%
$15.04 million $637,083
May 14, 10 PM $0.000311
-0.93%
$15 million $637,188
May 14, 9 PM $0.000314
+1.18%
$15.14 million $627,934
May 14, 8 PM $0.00031
-0.13%
$14.96 million $629,682
May 14, 7 PM $0.00031
-0.31%
$14.98 million $644,233
May 14, 6 PM $0.000311
-0.79%
$15.03 million $645,089
May 14, 5 PM $0.000314
-1.10%
$15.15 million $661,347
May 14, 4 PM $0.000317
+0.17%
$15.31 million $669,645
May 14, 3 PM $0.000317
+1.85%
$15.28 million $681,741
May 14, 2 PM $0.000311
+0.51%
$15.01 million $704,952
May 14, 1 PM $0.000309
-0.07%
$14.93 million $722,893
May 14, 12 PM $0.000309
+0.64%
$14.94 million $747,209
May 14, 11 AM $0.000307
-0.41%
$14.84 million $779,508
May 14, 10 AM $0.000309
+0.40%
$14.91 million $802,487
May 14, 9 AM $0.000307
-1.92%
$14.82 million $817,145
May 14, 8 AM $0.000313
-1.49%
$15.11 million $821,881
May 14, 7 AM $0.000318
-2.15%
$15.34 million $861,844
May 14, 6 AM $0.000325
-0.39%
$15.67 million $873,366
May 14, 5 AM $0.000326
-0.01%
$15.73 million $893,793
May 14, 4 AM $0.000326
-0.72%
$15.73 million $909,346
May 14, 3 AM $0.000328
+0.15%
$15.85 million $890,663
May 14, 2 AM $0.000328
+2.73%
$15.83 million $878,490
May 14, 1 AM $0.000319
-0.80%
$15.41 million $894,869
May 14, 12 AM $0.000322
+3.09%
$15.53 million $895,935
May 13, 11 PM $0.000312
-0.92%
$15.07 million $885,989
May 13, 10 PM $0.000315
+0.88%
$15.21 million $895,262
May 13, 9 PM $0.000312
+0.49%
$15.07 million $880,228
May 13, 8 PM $0.000311
+1.65%
$15 million $882,396
May 13, 7 PM $0.000306
-1.23%
$14.76 million $874,518
May 13, 6 PM $0.00031
+0.24%
$14.94 million $867,000