Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $0.00031
+0.24%
$14.94 million $867,000
May 13, 5 PM $0.000309
-1.77%
$14.91 million $861,931
May 13, 4 PM $0.000314
+0.04%
$15.18 million $866,533
May 13, 3 PM $0.000314
-3.91%
$15.17 million $868,859
May 13, 2 PM $0.000327
-1.10%
$15.79 million $844,584
May 13, 1 PM $0.000331
+1.08%
$15.97 million $849,290
May 13, 12 PM $0.000327
-5.51%
$15.8 million $831,817
May 13, 11 AM $0.000346
-1.21%
$16.72 million $803,062
May 13, 10 AM $0.00035
-2.23%
$16.92 million $786,293
May 13, 9 AM $0.000358
-2.59%
$17.31 million $793,374
May 13, 8 AM $0.000368
-0.53%
$17.76 million $956,992
May 13, 7 AM $0.00037
+0.76%
$17.85 million $971,943
May 13, 6 AM $0.000367
+1.30%
$17.72 million $998,969
May 13, 5 AM $0.000362
+0.68%
$17.49 million $1.05 million
May 13, 4 AM $0.00036
+0.16%
$17.37 million $1.08 million
May 13, 3 AM $0.000359
+0.30%
$17.34 million $1.1 million
May 13, 2 AM $0.000358
-1.62%
$17.29 million $1.13 million
May 13, 1 AM $0.000364
+2.27%
$17.57 million $1.18 million
May 13, 12 AM $0.000356
+0.00%
$17.18 million $1.29 million
May 12, 11 PM $0.000356
-0.43%
$17.18 million $1.28 million
May 12, 10 PM $0.000357
+0.43%
$17.25 million $1.27 million
May 12, 9 PM $0.000356
+0.06%
$17.18 million $1.27 million
May 12, 8 PM $0.000356
-0.93%
$17.17 million $1.3 million
May 12, 7 PM $0.000359
+0.00%
$17.33 million $1.33 million
May 12, 6 PM $0.000359
+0.40%
$17.33 million $1.36 million
May 12, 5 PM $0.000358
+1.10%
$17.26 million $1.39 million
May 12, 4 PM $0.000354
-1.55%
$17.07 million $1.43 million
May 12, 3 PM $0.000359
-0.34%
$17.34 million $1.46 million
May 12, 2 PM $0.00036
-5.26%
$17.4 million $1.45 million
May 12, 1 PM $0.00038
-0.92%
$18.37 million $1.48 million
May 12, 12 PM $0.000384
-0.36%
$18.54 million $1.48 million
May 12, 11 AM $0.000385
-0.59%
$18.6 million $1.47 million
May 12, 10 AM $0.000388
+2.35%
$18.71 million $1.46 million
May 12, 9 AM $0.000379
-10.24%
$18.31 million $1.43 million
May 12, 8 AM $0.000423
-3.40%
$20.4 million $1.27 million
May 12, 7 AM $0.000437
+0.66%
$21.12 million $1.22 million
May 12, 6 AM $0.000435
-0.10%
$21 million $1.18 million
May 12, 5 AM $0.000435
+4.35%
$21.02 million $1.12 million
May 12, 4 AM $0.000417
+2.44%
$20.14 million $1.06 million
May 12, 3 AM $0.000407
-2.78%
$19.66 million $972,007
May 12, 2 AM $0.000419
-2.65%
$20.22 million $950,565
May 12, 1 AM $0.00043
+6.53%
$20.77 million $879,277
May 12, 12 AM $0.000404
+3.53%
$19.5 million $756,850
May 11, 11 PM $0.00039
-0.34%
$18.84 million $737,338
May 11, 10 PM $0.000391
+1.28%
$18.9 million $739,912
May 11, 9 PM $0.000387
+0.27%
$18.66 million $743,217
May 11, 8 PM $0.000385
+0.18%
$18.61 million $747,463
May 11, 7 PM $0.000385
+1.70%
$18.58 million $720,990
May 11, 6 PM $0.000378
-3.14%
$18.27 million $693,486
May 11, 5 PM $0.000391
+7.69%
$18.86 million $671,127