Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.000391
+7.69%
$18.86 million $671,127
May 11, 4 PM $0.000363
-0.73%
$17.51 million $602,955
May 11, 3 PM $0.000365
-0.76%
$17.64 million $564,967
May 11, 2 PM $0.000368
-0.56%
$17.77 million $562,198
May 11, 1 PM $0.00037
+4.11%
$17.87 million $547,127
May 11, 12 PM $0.000356
+2.18%
$17.17 million $561,181
May 11, 11 AM $0.000348
-0.76%
$16.8 million $578,391
May 11, 10 AM $0.00035
+0.18%
$16.91 million $588,530
May 11, 9 AM $0.00035
+1.99%
$16.9 million $603,179
May 11, 8 AM $0.000343
+0.38%
$16.57 million $599,368
May 11, 7 AM $0.000342
-0.64%
$16.51 million $591,548
May 11, 6 AM $0.000344
-1.03%
$16.61 million $587,512
May 11, 5 AM $0.000348
-0.91%
$16.78 million $581,172
May 11, 4 AM $0.000351
+1.21%
$16.94 million $576,414
May 11, 3 AM $0.000347
-0.37%
$16.74 million $574,613
May 11, 2 AM $0.000348
+1.09%
$16.8 million $572,166
May 11, 1 AM $0.000344
+1.30%
$16.62 million $582,385
May 11, 12 AM $0.00034
+0.08%
$16.4 million $583,401
May 10, 11 PM $0.000339
-0.12%
$16.39 million $595,282
May 10, 10 PM $0.00034
+0.48%
$16.41 million $592,825
May 10, 9 PM $0.000338
-0.36%
$16.33 million $583,263
May 10, 8 PM $0.000339
-1.89%
$16.39 million $578,443
May 10, 7 PM $0.000346
+0.03%
$16.71 million $597,098
May 10, 6 PM $0.000346
-1.37%
$16.7 million $607,544
May 10, 5 PM $0.000351
+2.24%
$16.93 million $596,225
May 10, 4 PM $0.000343
-0.69%
$16.56 million $594,724
May 10, 3 PM $0.000345
+0.11%
$16.68 million $590,633
May 10, 2 PM $0.000345
-2.29%
$16.66 million $581,812
May 10, 1 PM $0.000353
-1.09%
$17.05 million $555,495
May 10, 12 PM $0.000357
+3.41%
$17.24 million $542,548
May 10, 11 AM $0.000345
-0.34%
$16.67 million $520,567
May 10, 10 AM $0.000346
-1.54%
$16.72 million $505,769
May 10, 9 AM $0.000352
+5.09%
$16.99 million $487,864
May 10, 8 AM $0.000335
-0.05%
$16.16 million $478,955
May 10, 7 AM $0.000335
-0.15%
$16.17 million $474,702
May 10, 6 AM $0.000335
-0.88%
$16.2 million $473,160
May 10, 5 AM $0.000338
+0.79%
$16.34 million $474,255
May 10, 4 AM $0.000336
-1.80%
$16.21 million $472,588
May 10, 3 AM $0.000342
+1.23%
$16.51 million $467,086
May 10, 2 AM $0.000338
+0.43%
$16.31 million $456,375
May 10, 1 AM $0.000336
+1.72%
$16.24 million $451,671
May 10, 12 AM $0.000331
+0.95%
$15.96 million $452,773
May 9, 11 PM $0.000328
+0.52%
$15.81 million $441,163
May 9, 10 PM $0.000326
+0.47%
$15.73 million $438,873
May 9, 9 PM $0.000324
+0.15%
$15.66 million $436,751
May 9, 8 PM $0.000324
-0.85%
$15.63 million $431,131
May 9, 7 PM $0.000327
+0.97%
$15.77 million $408,883
May 9, 6 PM $0.000324
-0.72%
$15.63 million $401,921
May 9, 5 PM $0.000326
+0.68%
$15.74 million $406,030
May 9, 4 PM $0.000324
-0.37%
$15.64 million $409,741