Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 PM $0.000324
-0.37%
$15.64 million $409,741
May 9, 3 PM $0.000325
+0.34%
$15.7 million $418,925
May 9, 2 PM $0.000324
+0.14%
$15.64 million $422,665
May 9, 1 PM $0.000324
-0.32%
$15.62 million $421,112
May 9, 12 PM $0.000325
-0.30%
$15.67 million $413,722
May 9, 11 AM $0.000326
+0.03%
$15.72 million $413,133
May 9, 10 AM $0.000325
+1.55%
$15.71 million $414,297
May 9, 9 AM $0.00032
-0.30%
$15.47 million $416,110
May 9, 8 AM $0.000321
-0.72%
$15.52 million $416,583
May 9, 7 AM $0.000324
+0.50%
$15.63 million $420,111
May 9, 6 AM $0.000322
+0.23%
$15.55 million $422,643
May 9, 5 AM $0.000321
+0.62%
$15.52 million $424,756
May 9, 4 AM $0.000319
+0.32%
$15.42 million $427,612
May 9, 3 AM $0.000318
+0.24%
$15.37 million $427,965
May 9, 2 AM $0.000318
-0.37%
$15.34 million $430,964
May 9, 1 AM $0.000319
-0.71%
$15.39 million $437,523
May 9, 12 AM $0.000321
+0.38%
$15.5 million $434,934
May 8, 11 PM $0.00032
-0.64%
$15.44 million $431,278
May 8, 10 PM $0.000322
+0.63%
$15.54 million $433,250
May 8, 9 PM $0.00032
+0.17%
$15.44 million $434,166
May 8, 8 PM $0.000319
+0.29%
$15.42 million $428,959
May 8, 7 PM $0.000318
-0.44%
$15.37 million $429,612
May 8, 6 PM $0.00032
+0.88%
$15.44 million $465,935
May 8, 5 PM $0.000317
+0.11%
$15.31 million $452,882
May 8, 4 PM $0.000317
+0.96%
$15.29 million $454,722
May 8, 3 PM $0.000314
+1.40%
$15.14 million $456,996
May 8, 2 PM $0.000309
+0.61%
$14.94 million $455,095
May 8, 1 PM $0.000308
+0.40%
$14.85 million $456,131
May 8, 12 PM $0.000306
-0.28%
$14.79 million $457,670
May 8, 11 AM $0.000307
+0.55%
$14.83 million $460,603
May 8, 10 AM $0.000305
-1.10%
$14.75 million $467,398
May 8, 9 AM $0.000309
+0.22%
$14.91 million $467,388
May 8, 8 AM $0.000308
+0.27%
$14.88 million $481,947
May 8, 7 AM $0.000307
-0.31%
$14.84 million $487,351
May 8, 6 AM $0.000308
+0.03%
$14.89 million $482,753
May 8, 5 AM $0.000308
+0.33%
$14.88 million $479,664
May 8, 4 AM $0.000307
-0.09%
$14.83 million $477,026
May 8, 3 AM $0.000308
+0.10%
$14.85 million $483,168
May 8, 2 AM $0.000307
+0.48%
$14.83 million $479,211
May 8, 1 AM $0.000306
+0.49%
$14.76 million $479,540
May 8, 12 AM $0.000304
-1.13%
$14.69 million $495,464
May 7, 11 PM $0.000308
+0.46%
$14.86 million $503,819
May 7, 10 PM $0.000306
+0.04%
$14.79 million $512,739
May 7, 9 PM $0.000306
-0.14%
$14.78 million $632,825
May 7, 8 PM $0.000307
-0.21%
$14.8 million $632,961
May 7, 7 PM $0.000307
-0.21%
$14.84 million $634,753
May 7, 6 PM $0.000308
+0.55%
$14.87 million $633,561
May 7, 5 PM $0.000306
-1.11%
$14.79 million $649,513
May 7, 4 PM $0.00031
-0.16%
$14.95 million $660,701
May 7, 3 PM $0.00031
-1.01%
$14.98 million $653,035