Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $0.000336
+1.47%
$16.23 million $790,228
May 5, 1 PM $0.000331
-1.58%
$15.99 million $785,323
May 5, 12 PM $0.000336
+0.74%
$16.25 million $789,286
May 5, 11 AM $0.000334
+0.36%
$16.13 million $789,634
May 5, 10 AM $0.000333
-0.06%
$16.07 million $783,397
May 5, 9 AM $0.000333
-0.52%
$16.08 million $789,301
May 5, 8 AM $0.000335
+1.13%
$16.17 million $797,735
May 5, 7 AM $0.000331
-0.32%
$15.98 million $801,873
May 5, 6 AM $0.000332
+0.62%
$16.04 million $796,852
May 5, 5 AM $0.00033
-1.32%
$15.94 million $796,819
May 5, 4 AM $0.000334
-1.57%
$16.15 million $679,750
May 5, 3 AM $0.00034
-1.50%
$16.41 million $686,134
May 5, 2 AM $0.000345
+0.63%
$16.66 million $686,633
May 5, 1 AM $0.000343
+1.81%
$16.55 million $689,830
May 5, 12 AM $0.000337
+0.11%
$16.27 million $702,646
May 4, 11 PM $0.000336
-1.59%
$16.24 million $684,501
May 4, 10 PM $0.000342
+0.57%
$16.5 million $685,123
May 4, 9 PM $0.00034
-0.16%
$16.41 million $675,381
May 4, 8 PM $0.00034
+0.37%
$16.44 million $677,609
May 4, 7 PM $0.000339
+1.13%
$16.38 million $696,095
May 4, 6 PM $0.000335
+0.92%
$16.19 million $703,929
May 4, 5 PM $0.000332
-0.07%
$16.05 million $714,032
May 4, 4 PM $0.000333
+0.21%
$16.06 million $716,228
May 4, 3 PM $0.000332
+0.27%
$16.02 million $701,345
May 4, 2 PM $0.000331
-1.04%
$15.98 million $718,564
May 4, 1 PM $0.000334
+0.81%
$16.15 million $726,598
May 4, 12 PM $0.000332
-1.43%
$16.02 million $728,294
May 4, 11 AM $0.000337
+0.59%
$16.25 million $739,605
May 4, 10 AM $0.000335
+0.27%
$16.15 million $744,093
May 4, 9 AM $0.000334
-0.43%
$16.11 million $746,581
May 4, 8 AM $0.000335
+1.40%
$16.18 million $682,919
May 4, 7 AM $0.00033
+0.45%
$15.96 million $683,015
May 4, 6 AM $0.000329
-0.48%
$15.88 million $685,820
May 4, 5 AM $0.000331
-0.04%
$15.96 million $692,199
May 4, 4 AM $0.000331
-0.73%
$15.96 million $697,877
May 4, 3 AM $0.000333
-0.34%
$16.08 million $692,087
May 4, 2 AM $0.000334
+0.48%
$16.14 million $689,055
May 4, 1 AM $0.000333
+0.53%
$16.06 million $687,320
May 4, 12 AM $0.000331
+0.74%
$15.98 million $673,945
May 3, 11 PM $0.000328
-1.61%
$15.86 million $674,148
May 3, 10 PM $0.000334
-0.15%
$16.12 million $664,677
May 3, 9 PM $0.000334
+0.95%
$16.14 million $686,409
May 3, 8 PM $0.000331
+0.52%
$15.99 million $684,381
May 3, 7 PM $0.000329
-0.52%
$15.91 million $668,420
May 3, 6 PM $0.000331
+0.08%
$15.99 million $652,184
May 3, 5 PM $0.000331
-0.76%
$15.98 million $659,836
May 3, 4 PM $0.000334
+0.55%
$16.1 million $681,483
May 3, 3 PM $0.000332
-0.96%
$16.02 million $716,957
May 3, 2 PM $0.000335
-0.39%
$16.17 million $718,299
May 3, 1 PM $0.000336
-0.71%
$16.24 million $728,037