Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 1 PM $0.000336
-0.71%
$16.24 million $728,037
May 3, 12 PM $0.000339
-0.54%
$16.35 million $743,927
May 3, 11 AM $0.000341
+1.02%
$16.44 million $740,901
May 3, 10 AM $0.000337
-0.65%
$16.27 million $740,395
May 3, 9 AM $0.000339
+0.79%
$16.38 million $742,605
May 3, 8 AM $0.000337
+1.26%
$16.25 million $746,459
May 3, 7 AM $0.000333
-0.86%
$16.06 million $755,383
May 3, 6 AM $0.000336
-1.23%
$16.2 million $760,002
May 3, 5 AM $0.00034
+1.19%
$16.41 million $761,382
May 3, 4 AM $0.000336
+0.95%
$16.21 million $752,557
May 3, 3 AM $0.000333
-0.57%
$16.06 million $755,828
May 3, 2 AM $0.000335
-2.04%
$16.15 million $760,476
May 3, 1 AM $0.000342
+2.61%
$16.49 million $763,551
May 3, 12 AM $0.000333
+1.31%
$16.07 million $765,347
May 2, 11 PM $0.000329
+0.24%
$15.86 million $764,163
May 2, 10 PM $0.000328
+0.54%
$15.82 million $763,228
May 2, 9 PM $0.000326
-1.26%
$15.74 million $743,874
May 2, 8 PM $0.00033
-0.59%
$15.93 million $735,750
May 2, 7 PM $0.000332
+0.40%
$16.03 million $722,648
May 2, 6 PM $0.000331
-0.13%
$15.96 million $726,567
May 2, 5 PM $0.000331
-0.48%
$15.98 million $705,039
May 2, 4 PM $0.000333
-1.91%
$16.06 million $679,827
May 2, 3 PM $0.000339
-1.26%
$16.37 million $644,619
May 2, 2 PM $0.000343
-0.58%
$16.58 million $626,667
May 2, 1 PM $0.000345
-0.57%
$16.68 million $613,703
May 2, 12 PM $0.000347
+0.13%
$16.77 million $605,437
May 2, 11 AM $0.000347
+1.31%
$16.75 million $607,257
May 2, 10 AM $0.000342
-1.90%
$16.54 million $610,987
May 2, 9 AM $0.000349
+2.16%
$16.86 million $625,451
May 2, 8 AM $0.000342
+0.27%
$16.5 million $604,753
May 2, 7 AM $0.000341
+1.41%
$16.46 million $611,874
May 2, 6 AM $0.000336
-2.09%
$16.23 million $618,685
May 2, 5 AM $0.000343
+2.05%
$16.57 million $619,469
May 2, 4 AM $0.000336
+0.17%
$16.24 million $615,695
May 2, 3 AM $0.000336
-0.49%
$16.21 million $621,828
May 2, 2 AM $0.000337
-0.42%
$16.29 million $629,385
May 2, 1 AM $0.000339
-1.63%
$16.36 million $646,596
May 2, 12 AM $0.000344
+2.10%
$16.63 million $735,647
May 1, 11 PM $0.000337
+1.63%
$16.29 million $758,663
May 1, 10 PM $0.000332
+1.31%
$16.03 million $755,213
May 1, 9 PM $0.000328
-0.57%
$15.82 million $770,081
May 1, 8 PM $0.00033
+1.08%
$15.91 million $777,403
May 1, 7 PM $0.000326
+0.52%
$15.74 million $787,854
May 1, 6 PM $0.000324
+0.10%
$15.66 million $796,753
May 1, 5 PM $0.000324
+0.80%
$15.64 million $838,414
May 1, 4 PM $0.000321
+0.57%
$15.52 million $885,604
May 1, 3 PM $0.00032
+1.56%
$15.43 million $950,766
May 1, 2 PM $0.000315
-0.86%
$15.2 million $1 million
May 1, 1 PM $0.000317
-0.65%
$15.33 million $1.11 million
May 1, 12 PM $0.00032
+0.48%
$15.43 million $1.24 million