Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.00032
+0.48%
$15.43 million $1.24 million
May 1, 11 AM $0.000318
-0.53%
$15.35 million $1.4 million
May 1, 10 AM $0.00032
-0.15%
$15.44 million $1.48 million
May 1, 9 AM $0.00032
-0.83%
$15.46 million $1.5 million
May 1, 8 AM $0.000323
+1.03%
$15.59 million $1.55 million
May 1, 7 AM $0.00032
+1.08%
$15.43 million $1.53 million
May 1, 6 AM $0.000316
-1.46%
$15.26 million $1.52 million
May 1, 5 AM $0.000321
+0.25%
$15.49 million $1.53 million
May 1, 4 AM $0.00032
-1.79%
$15.45 million $1.53 million
May 1, 3 AM $0.000326
+2.74%
$15.73 million $1.53 million
May 1, 2 AM $0.000317
-3.37%
$15.31 million $1.52 million
May 1, 1 AM $0.000328
+1.51%
$15.85 million $1.53 million
May 1, 12 AM $0.000323
+1.25%
$15.61 million $1.44 million
Apr 30, 11 PM $0.000319
+0.75%
$15.42 million $1.43 million
Apr 30, 10 PM $0.000317
-2.57%
$15.31 million $1.57 million
Apr 30, 9 PM $0.000325
+0.23%
$15.71 million $1.63 million
Apr 30, 8 PM $0.00032
-1.53%
$15.46 million $1.54 million
Apr 30, 7 PM $0.000325
-22.76%
$15.7 million $1.66 million
Apr 30, 6 PM $0.000421
+21.58%
$20.33 million $84,396
Apr 30, 5 PM $0.000346
+1.03%
$16.72 million $1.65 million
Apr 30, 4 PM $0.000343
-0.29%
$16.55 million $1.61 million
Apr 30, 3 PM $0.000344
-4.42%
$16.59 million $1.6 million
Apr 30, 2 PM $0.00036
-2.18%
$17.37 million $1.57 million
Apr 30, 1 PM $0.000368
+1.20%
$17.75 million $1.47 million
Apr 30, 12 PM $0.000363
+3.69%
$17.54 million $1.38 million
Apr 30, 11 AM $0.00035
+5.85%
$16.92 million $1.23 million
Apr 30, 10 AM $0.000331
-2.76%
$15.98 million $1.15 million
Apr 30, 9 AM $0.00034
+3.53%
$16.44 million $1.12 million
Apr 30, 8 AM $0.000329
+2.38%
$15.88 million $1.07 million
Apr 30, 7 AM $0.000321
+0.30%
$15.51 million $1.12 million
Apr 30, 6 AM $0.00032
-0.30%
$15.46 million $1.14 million
Apr 30, 5 AM $0.000321
+1.89%
$15.49 million $1.13 million
Apr 30, 4 AM $0.000315
-0.26%
$15.2 million $1.12 million
Apr 30, 3 AM $0.000316
+0.22%
$15.24 million $1.12 million
Apr 30, 2 AM $0.000315
+1.76%
$15.22 million $1.11 million
Apr 30, 1 AM $0.00031
+2.83%
$14.95 million $1.09 million
Apr 30, 12 AM $0.000301
+1.04%
$14.54 million $1.08 million
Apr 29, 11 PM $0.000298
-4.32%
$14.39 million $1.07 million
Apr 29, 10 PM $0.000311
+18.04%
$15.03 million $15,264
Apr 29, 9 PM $0.000264
+0.69%
$12.73 million $854,199
Apr 29, 8 PM $0.000262
+0.18%
$12.64 million $849,736
Apr 29, 7 PM $0.000261
-0.66%
$12.62 million $796,235
Apr 29, 6 PM $0.000263
-1.03%
$12.71 million $783,511
Apr 29, 5 PM $0.000266
-0.56%
$12.84 million $772,613
Apr 29, 4 PM $0.000268
-3.70%
$12.92 million $761,301
Apr 29, 3 PM $0.000278
-3.36%
$13.42 million $716,183
Apr 29, 2 PM $0.000288
-1.29%
$13.88 million $710,658
Apr 29, 1 PM $0.000291
-1.20%
$14.06 million $709,405
Apr 29, 12 PM $0.000295
-2.55%
$14.23 million $675,504
Apr 29, 11 AM $0.000303
-0.07%
$14.61 million $638,830