AKEDO Historical Data

AKE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.00253
+0.95%
$ 165.64 million $ 124.45 million
Jul 24, 6 AM $ 0.00251
+2.15%
$ 164.08 million $ 104.05 million
Jul 24, 5 AM $ 0.00245
+4.66%
$ 160.62 million $ 91.36 million
Jul 24, 4 AM $ 0.00234
+2.49%
$ 153.47 million $ 82.37 million
Jul 24, 3 AM $ 0.00229
+7.63%
$ 149.74 million $ 85.34 million
Jul 24, 2 AM $ 0.00212
-5.73%
$ 139.07 million $ 82.33 million
Jul 24, 1 AM $ 0.00225
-2.04%
$ 147.54 million $ 79.96 million
Jul 24, 12 AM $ 0.0023
-8.42%
$ 150.61 million $ 78.58 million
Jul 23, 11 PM $ 0.00251
-0.10%
$ 164.46 million $ 76.39 million
Jul 23, 10 PM $ 0.00251
+0.53%
$ 164.62 million $ 70.46 million
Jul 23, 9 PM $ 0.0025
-0.55%
$ 163.75 million $ 51.66 million
Jul 23, 8 PM $ 0.00251
+15.87%
$ 164.66 million $ 39.99 million
Jul 23, 7 PM $ 0.00217
-9.53%
$ 142.05 million $ 34.25 million
Jul 23, 6 PM $ 0.0024
-4.47%
$ 157.02 million $ 33.49 million
Jul 23, 5 PM $ 0.00251
+0.36%
$ 164.41 million $ 25.1 million
Jul 23, 4 PM $ 0.0025
+19.04%
$ 163.82 million $ 19.11 million
Jul 23, 3 PM $ 0.0021
+0.95%
$ 137.61 million $ 15.84 million
Jul 23, 2 PM $ 0.00208
+1.69%
$ 136.31 million $ 15.84 million
Jul 23, 1 PM $ 0.00205
+2.78%
$ 134.05 million $ 15.48 million
Jul 23, 12 PM $ 0.00199
-0.93%
$ 130.29 million $ 14.22 million
Jul 23, 11 AM $ 0.00201
+2.61%
$ 131.42 million $ 17.56 million
Jul 23, 10 AM $ 0.00196
+1.40%
$ 128.1 million $ 18.35 million
Jul 23, 9 AM $ 0.00193
+1.55%
$ 126.33 million $ 17.2 million
Jul 23, 8 AM $ 0.0019
+1.40%
$ 124.4 million $ 16.33 million
Jul 23, 7 AM $ 0.00187
+3.66%
$ 122.69 million $ 16.05 million
Jul 23, 6 AM $ 0.00181
-1.65%
$ 118.36 million $ 16.56 million
Jul 23, 5 AM $ 0.00184
-1.13%
$ 108.34 million $ 16.35 million
Jul 23, 4 AM $ 0.00186
+5.47%
$ 109.56 million $ 16.3 million
Jul 23, 3 AM $ 0.00176
+0.46%
$ 103.91 million $ 16.71 million
Jul 23, 2 AM $ 0.00175
-0.72%
$ 103.46 million $ 16.69 million
Jul 23, 1 AM $ 0.00177
+2.82%
$ 104.21 million $ 16.76 million
Jul 23, 12 AM $ 0.00172
+0.79%
$ 101.38 million $ 16.83 million
Jul 22, 11 PM $ 0.00171
+2.23%
$ 100.58 million $ 16.73 million
Jul 22, 10 PM $ 0.00167
-3.58%
$ 98.38 million $ 16.65 million
Jul 22, 9 PM $ 0.00173
-0.33%
$ 102.04 million $ 16.69 million
Jul 22, 8 PM $ 0.00174
+0.10%
$ 102.37 million $ 16.67 million
Jul 22, 7 PM $ 0.00173
-2.25%
$ 102.28 million $ 16.73 million
Jul 22, 6 PM $ 0.00177
-2.59%
$ 104.6 million $ 17.07 million
Jul 22, 5 PM $ 0.00182
-2.56%
$ 107.38 million $ 17.16 million
Jul 22, 4 PM $ 0.00187
-2.17%
$ 93.94 million $ 17.48 million
Jul 22, 3 PM $ 0.00191
+2.54%
$ 96.02 million $ 17.2 million
Jul 22, 2 PM $ 0.00186
+2.33%
$ 93.62 million $ 16.86 million
Jul 22, 1 PM $ 0.00182
-3.47%
$ 91.48 million $ 16.51 million
Jul 22, 12 PM $ 0.00188
+3.30%
$ 94.77 million $ 15.94 million
Jul 22, 11 AM $ 0.00183
+13.07%
$ 91.89 million $ 12.47 million
Jul 22, 10 AM $ 0.00162
-1.49%
$ 81.27 million $ 11.02 million
Jul 22, 9 AM $ 0.00164
-5.44%
$ 82.52 million $ 10.9 million
Jul 22, 8 AM $ 0.00174
-5.50%
$ 87.27 million $ 11.17 million
Jul 22, 7 AM $ 0.00184
+5.19%
$ 92.36 million $ 11.8 million
Jul 22, 6 AM $ 0.00175
+0.30%
$ 87.84 million $ 11.1 million