Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AKEDO Historical Data

AKE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 11 AM $0.000303
-0.07%
$14.61 million $638,830
Apr 29, 10 AM $0.000303
+0.07%
$14.62 million $619,970
Apr 29, 9 AM $0.000303
+0.65%
$14.61 million $606,277
Apr 29, 8 AM $0.000301
-4.99%
$14.51 million $599,622
Apr 29, 7 AM $0.000316
+1.70%
$15.28 million $533,302
Apr 29, 6 AM $0.000311
+1.04%
$15.02 million $505,985
Apr 29, 5 AM $0.000308
+0.68%
$14.86 million $500,045
Apr 29, 4 AM $0.000306
-0.08%
$14.76 million $500,441
Apr 29, 3 AM $0.000306
-0.08%
$14.77 million $497,248
Apr 29, 2 AM $0.000306
-1.51%
$14.78 million $499,943
Apr 29, 1 AM $0.000311
-0.01%
$15.01 million $493,077
Apr 29, 12 AM $0.000311
-0.23%
$15.01 million $507,051
Apr 28, 11 PM $0.000312
+1.51%
$15.05 million $497,455
Apr 28, 10 PM $0.000307
+0.61%
$14.82 million $494,412
Apr 28, 9 PM $0.000305
-0.26%
$14.72 million $500,440
Apr 28, 8 PM $0.000306
-0.02%
$14.76 million $521,709
Apr 28, 7 PM $0.000306
-0.24%
$14.77 million $523,874
Apr 28, 6 PM $0.000306
+0.70%
$14.8 million $673,380
Apr 28, 5 PM $0.000304
+1.69%
$14.69 million $685,648
Apr 28, 4 PM $0.000299
-2.00%
$14.45 million $694,964
Apr 28, 3 PM $0.000305
-0.69%
$14.75 million $776,834
Apr 28, 2 PM $0.000308
+1.42%
$14.85 million $813,083
Apr 28, 1 PM $0.000303
-1.49%
$14.64 million $823,607
Apr 28, 12 PM $0.000308
+1.09%
$14.86 million $835,388
Apr 28, 11 AM $0.000304
-0.58%
$14.7 million $859,018
Apr 28, 10 AM $0.000306
-0.99%
$14.79 million $855,845
Apr 28, 9 AM $0.000309
+1.01%
$14.93 million $854,440
Apr 28, 8 AM $0.000306
-0.04%
$14.78 million $852,365
Apr 28, 7 AM $0.000306
+0.36%
$14.79 million $858,594
Apr 28, 6 AM $0.000305
-0.74%
$14.74 million $856,751
Apr 28, 5 AM $0.000308
-0.21%
$14.85 million $856,660
Apr 28, 4 AM $0.000308
-0.02%
$14.88 million $857,024
Apr 28, 3 AM $0.000308
+0.00%
$14.88 million $853,330
Apr 28, 2 AM $0.000308
+1.39%
$14.88 million $850,131
Apr 28, 1 AM $0.000304
-0.81%
$14.68 million $844,815
Apr 28, 12 AM $0.000307
-0.44%
$14.8 million $830,149
Apr 27, 11 PM $0.000308
+0.37%
$14.86 million $830,217
Apr 27, 10 PM $0.000307
+0.08%
$14.81 million $827,126
Apr 27, 9 PM $0.000306
-1.59%
$14.8 million $827,409
Apr 27, 8 PM $0.000311
-1.94%
$15.04 million $809,297
Apr 27, 7 PM $0.000318
+1.36%
$15.33 million $805,446
Apr 27, 6 PM $0.000313
-1.93%
$15.13 million $800,128
Apr 27, 5 PM $0.000319
-0.38%
$15.43 million $795,610
Apr 27, 4 PM $0.000321
-2.52%
$15.48 million $790,196
Apr 27, 3 PM $0.000329
+1.47%
$15.88 million $712,859
Apr 27, 2 PM $0.000324
+0.58%
$15.65 million $673,049
Apr 27, 1 PM $0.000322
+2.66%
$15.56 million $661,798
Apr 27, 12 PM $0.000314
-0.69%
$15.15 million $636,469
Apr 27, 11 AM $0.000316
+2.17%
$15.26 million $615,074
Apr 27, 10 AM $0.000309
-0.39%
$14.93 million $617,732