Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 10 AM $0.000309
-0.39%
$14.93 million $617,732
Apr 27, 9 AM $0.000311
+0.13%
$14.99 million $622,198
Apr 27, 8 AM $0.00031
-0.55%
$14.97 million $627,589
Apr 27, 7 AM $0.000312
-1.01%
$15.06 million $641,777
Apr 27, 6 AM $0.000315
+0.10%
$15.21 million $640,460
Apr 27, 5 AM $0.000315
+1.28%
$15.19 million $638,558
Apr 27, 4 AM $0.000311
+0.45%
$15 million $640,628
Apr 27, 3 AM $0.000309
+0.63%
$14.93 million $642,658
Apr 27, 2 AM $0.000307
-0.45%
$14.84 million $640,393
Apr 27, 1 AM $0.000309
+0.18%
$14.91 million $637,455
Apr 27, 12 AM $0.000308
+2.37%
$14.88 million $638,607
Apr 26, 11 PM $0.000301
-0.09%
$14.54 million $640,769
Apr 26, 10 PM $0.000301
-0.71%
$14.55 million $638,632
Apr 26, 9 PM $0.000303
+1.45%
$14.65 million $641,661
Apr 26, 8 PM $0.000299
-0.10%
$14.44 million $660,031
Apr 26, 7 PM $0.000299
-0.59%
$14.46 million $660,835
Apr 26, 6 PM $0.000301
+0.67%
$14.56 million $666,911
Apr 26, 5 PM $0.000299
-0.07%
$14.46 million $680,349
Apr 26, 4 PM $0.0003
-0.33%
$14.47 million $728,348
Apr 26, 3 PM $0.000301
+0.85%
$14.52 million $739,027
Apr 26, 2 PM $0.000298
-0.41%
$14.39 million $761,672
Apr 26, 1 PM $0.000299
+0.94%
$14.45 million $757,670
Apr 26, 12 PM $0.000296
-1.31%
$14.29 million $758,453
Apr 26, 11 AM $0.0003
-2.27%
$14.48 million $762,183
Apr 26, 10 AM $0.000307
+0.04%
$14.82 million $770,390
Apr 26, 9 AM $0.000307
-0.82%
$14.81 million $774,062
Apr 26, 8 AM $0.000309
-4.69%
$14.93 million $779,064
Apr 26, 7 AM $0.000325
-1.40%
$15.67 million $794,786
Apr 26, 6 AM $0.000329
-0.20%
$15.89 million $897,064
Apr 26, 5 AM $0.00033
+0.93%
$15.92 million $913,782
Apr 26, 4 AM $0.000327
+0.27%
$15.78 million $919,418
Apr 26, 3 AM $0.000326
-0.74%
$15.74 million $920,212
Apr 26, 2 AM $0.000328
-1.27%
$15.85 million $929,663
Apr 26, 1 AM $0.000333
+0.72%
$16.06 million $939,870
Apr 26, 12 AM $0.00033
-0.81%
$15.94 million $948,119
Apr 25, 11 PM $0.000333
+0.18%
$16.07 million $950,796
Apr 25, 10 PM $0.000332
+0.01%
$16.04 million $958,283
Apr 25, 9 PM $0.000332
+1.01%
$16.04 million $958,360
Apr 25, 8 PM $0.000329
+1.02%
$15.88 million $956,995
Apr 25, 7 PM $0.000325
-0.38%
$15.72 million $973,634
Apr 25, 6 PM $0.000327
+0.45%
$15.78 million $976,897
Apr 25, 5 PM $0.000325
+0.22%
$15.7 million $977,472
Apr 25, 4 PM $0.000325
-0.93%
$15.67 million $1.1 million
Apr 25, 3 PM $0.000328
-0.06%
$15.82 million $1.14 million
Apr 25, 2 PM $0.000328
-0.01%
$15.82 million $1.48 million
Apr 25, 1 PM $0.000328
-0.31%
$15.82 million $1.72 million
Apr 25, 12 PM $0.000329
+0.29%
$15.87 million $1.72 million
Apr 25, 11 AM $0.000328
-1.26%
$15.83 million $1.73 million
Apr 25, 10 AM $0.000332
+0.69%
$16.03 million $1.74 million
Apr 25, 9 AM $0.00033
-1.02%
$15.92 million $1.74 million