Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $0.000449
-4.97%
$21.69 million $1.05 million
Apr 23, 7 AM $0.000473
-6.04%
$22.83 million $1.02 million
Apr 23, 6 AM $0.000503
-1.00%
$24.3 million $990,574
Apr 23, 5 AM $0.000508
+0.20%
$24.54 million $939,571
Apr 23, 4 AM $0.000507
+1.71%
$24.49 million $940,348
Apr 23, 3 AM $0.000498
-0.63%
$24.07 million $951,955
Apr 23, 2 AM $0.000502
+1.18%
$24.22 million $987,969
Apr 23, 1 AM $0.000496
+2.73%
$23.94 million $1.01 million
Apr 23, 12 AM $0.000483
+0.42%
$23.3 million $1.01 million
Apr 22, 11 PM $0.000481
-3.65%
$23.2 million $1.01 million
Apr 22, 10 PM $0.000499
+0.46%
$24.08 million $1.03 million
Apr 22, 9 PM $0.000497
+0.91%
$23.97 million $1.05 million
Apr 22, 8 PM $0.000492
+1.26%
$23.73 million $1.06 million
Apr 22, 7 PM $0.000485
+0.18%
$23.42 million $1.06 million
Apr 22, 6 PM $0.000484
-2.23%
$23.38 million $1.1 million
Apr 22, 5 PM $0.000495
-3.05%
$23.91 million $1.19 million
Apr 22, 4 PM $0.000511
-0.42%
$24.66 million $1.25 million
Apr 22, 3 PM $0.000513
+1.91%
$24.77 million $1.27 million
Apr 22, 2 PM $0.000503
+2.36%
$24.31 million $1.28 million
Apr 22, 1 PM $0.000492
-0.24%
$23.75 million $1.34 million
Apr 22, 12 PM $0.000493
-1.07%
$23.8 million $1.45 million
Apr 22, 11 AM $0.000498
-0.92%
$24.06 million $1.48 million
Apr 22, 10 AM $0.000503
-2.16%
$24.28 million $1.49 million
Apr 22, 9 AM $0.000514
-0.43%
$24.82 million $1.5 million
Apr 22, 8 AM $0.000516
+2.67%
$24.93 million $1.49 million
Apr 22, 7 AM $0.000503
+0.49%
$24.29 million $1.49 million
Apr 22, 6 AM $0.000501
-2.16%
$24.17 million $1.54 million
Apr 22, 5 AM $0.000512
+0.37%
$24.7 million $1.57 million
Apr 22, 4 AM $0.00051
+2.01%
$24.61 million $1.58 million
Apr 22, 3 AM $0.0005
+1.36%
$24.13 million $1.68 million
Apr 22, 2 AM $0.000493
-1.43%
$23.8 million $1.65 million
Apr 22, 1 AM $0.0005
-1.63%
$24.15 million $1.64 million
Apr 22, 12 AM $0.000509
+0.53%
$24.55 million $1.68 million
Apr 21, 11 PM $0.000506
+0.56%
$24.42 million $1.69 million
Apr 21, 10 PM $0.000503
+0.92%
$24.29 million $1.69 million
Apr 21, 9 PM $0.000498
+2.35%
$24.07 million $1.68 million
Apr 21, 8 PM $0.000487
-2.15%
$23.51 million $1.67 million
Apr 21, 7 PM $0.000498
+0.20%
$24.03 million $1.7 million
Apr 21, 6 PM $0.000497
-2.97%
$23.98 million $1.66 million
Apr 21, 5 PM $0.000512
-0.25%
$24.71 million $1.68 million
Apr 21, 4 PM $0.000513
-0.45%
$24.78 million $1.69 million
Apr 21, 3 PM $0.000515
+1.22%
$24.89 million $1.77 million
Apr 21, 2 PM $0.000509
-1.37%
$24.59 million $1.75 million
Apr 21, 1 PM $0.000517
-4.44%
$24.95 million $1.69 million
Apr 21, 12 PM $0.000541
+2.45%
$26.11 million $1.57 million
Apr 21, 11 AM $0.000528
+0.40%
$25.48 million $1.53 million
Apr 21, 10 AM $0.000526
-3.20%
$25.38 million $1.53 million
Apr 21, 9 AM $0.000543
+0.79%
$26.22 million $1.57 million
Apr 21, 8 AM $0.000539
+1.07%
$26.02 million $1.58 million
Apr 21, 7 AM $0.000534
+2.59%
$25.77 million $1.63 million