Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 AM $0.000534
+2.59%
$25.77 million $1.63 million
Apr 21, 6 AM $0.00052
+3.62%
$25.1 million $1.57 million
Apr 21, 5 AM $0.000502
-3.13%
$24.26 million $1.53 million
Apr 21, 4 AM $0.000519
-4.55%
$25.04 million $1.52 million
Apr 21, 3 AM $0.000543
+3.10%
$26.23 million $1.44 million
Apr 21, 2 AM $0.000527
+4.91%
$25.45 million $1.42 million
Apr 21, 1 AM $0.000502
-1.78%
$24.26 million $1.4 million
Apr 21, 12 AM $0.000511
-1.22%
$24.7 million $1.37 million
Apr 20, 11 PM $0.000518
+0.03%
$25 million $1.37 million
Apr 20, 10 PM $0.000518
+1.47%
$24.99 million $1.35 million
Apr 20, 9 PM $0.00051
+0.22%
$24.63 million $1.34 million
Apr 20, 8 PM $0.000509
-2.10%
$24.58 million $1.33 million
Apr 20, 7 PM $0.00052
-1.39%
$25.1 million $1.33 million
Apr 20, 6 PM $0.000527
-1.59%
$25.45 million $1.33 million
Apr 20, 5 PM $0.000536
+6.57%
$25.87 million $1.22 million
Apr 20, 4 PM $0.000503
+9.68%
$24.27 million $1.14 million
Apr 20, 3 PM $0.000458
+0.23%
$22.13 million $1.04 million
Apr 20, 2 PM $0.000457
-2.04%
$22.08 million $1.05 million
Apr 20, 1 PM $0.000467
-2.82%
$22.54 million $1.07 million
Apr 20, 12 PM $0.00048
-1.40%
$23.19 million $1.08 million
Apr 20, 11 AM $0.000487
+3.63%
$23.52 million $1.08 million
Apr 20, 10 AM $0.00047
+1.09%
$22.7 million $1.12 million
Apr 20, 9 AM $0.000465
+2.64%
$22.45 million $1.11 million
Apr 20, 8 AM $0.000453
-7.40%
$21.87 million $1.11 million
Apr 20, 7 AM $0.000489
-2.06%
$23.61 million $1.06 million
Apr 20, 6 AM $0.000499
+0.52%
$24.11 million $1.09 million
Apr 20, 5 AM $0.000497
+1.85%
$23.98 million $1.12 million
Apr 20, 4 AM $0.000488
+0.88%
$23.56 million $1.12 million
Apr 20, 3 AM $0.000483
+0.17%
$23.34 million $1.1 million
Apr 20, 2 AM $0.000483
-2.64%
$23.3 million $1.14 million
Apr 20, 1 AM $0.000496
-1.01%
$23.93 million $1.19 million
Apr 20, 12 AM $0.000501
-0.15%
$24.17 million $1.22 million
Apr 19, 11 PM $0.000501
+2.62%
$24.21 million $1.24 million
Apr 19, 10 PM $0.000489
+3.06%
$23.59 million $1.27 million
Apr 19, 9 PM $0.000474
-0.52%
$22.89 million $1.28 million
Apr 19, 8 PM $0.000477
+2.90%
$23.01 million $1.29 million
Apr 19, 7 PM $0.000463
-6.51%
$22.36 million $1.36 million
Apr 19, 6 PM $0.000495
-0.82%
$23.92 million $1.78 million
Apr 19, 5 PM $0.000499
+0.69%
$24.12 million $1.9 million
Apr 19, 4 PM $0.000496
+3.50%
$23.95 million $1.92 million
Apr 19, 3 PM $0.000479
+0.50%
$23.14 million $1.93 million
Apr 19, 2 PM $0.000477
-1.90%
$23.03 million $1.97 million
Apr 19, 1 PM $0.000486
+0.02%
$23.47 million $2.05 million
Apr 19, 12 PM $0.000486
-0.42%
$23.47 million $2.09 million
Apr 19, 11 AM $0.000488
-2.48%
$23.57 million $2.29 million
Apr 19, 10 AM $0.000501
-0.93%
$24.18 million $2.58 million
Apr 19, 9 AM $0.000506
+0.74%
$24.41 million $2.85 million
Apr 19, 8 AM $0.000502
+1.86%
$24.23 million $3.07 million
Apr 19, 7 AM $0.000493
+0.30%
$23.79 million $3.1 million
Apr 19, 6 AM $0.000491
-7.05%
$23.72 million $3.22 million