Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 8 PM $0.000453
+1.75%
$21.84 million $3.3 million
Apr 10, 7 PM $0.000445
+1.53%
$21.46 million $3.57 million
Apr 10, 6 PM $0.000438
-3.88%
$21.13 million $4.15 million
Apr 10, 5 PM $0.000456
+6.26%
$21.98 million $4.2 million
Apr 10, 4 PM $0.00043
+5.90%
$20.74 million $4.29 million
Apr 10, 3 PM $0.000406
-0.54%
$19.58 million $4.18 million
Apr 10, 2 PM $0.000409
-3.94%
$19.71 million $4.16 million
Apr 10, 1 PM $0.000426
+1.56%
$20.52 million $4.17 million
Apr 10, 12 PM $0.000419
+0.70%
$20.21 million $4.07 million
Apr 10, 11 AM $0.000416
-0.88%
$20.07 million $4.05 million
Apr 10, 10 AM $0.00042
+4.60%
$20.25 million $4.02 million
Apr 10, 9 AM $0.000401
-3.08%
$19.35 million $3.86 million
Apr 10, 8 AM $0.000414
-0.69%
$19.96 million $3.77 million
Apr 10, 7 AM $0.000417
+2.14%
$20.1 million $3.73 million
Apr 10, 6 AM $0.000408
+0.51%
$19.68 million $3.67 million
Apr 10, 5 AM $0.000406
-1.57%
$19.58 million $509,476
Apr 10, 4 AM $0.000412
+1.16%
$19.89 million $3.54 million
Apr 10, 3 AM $0.000408
+3.68%
$19.66 million $2.88 million
Apr 10, 2 AM $0.000393
-1.42%
$18.96 million $3.3 million
Apr 10, 1 AM $0.000399
-4.54%
$19.23 million $3.14 million
Apr 10, 12 AM $0.000418
+1.55%
$20.15 million $2.82 million
Apr 9, 11 PM $0.000412
-0.85%
$19.86 million $2.46 million
Apr 9, 10 PM $0.000416
+8.51%
$20.04 million $2.24 million
Apr 9, 9 PM $0.000383
-1.78%
$18.47 million $1.98 million
Apr 9, 8 PM $0.000391
+3.82%
$18.84 million $1.85 million
Apr 9, 7 PM $0.000376
+4.86%
$18.15 million $1.52 million
Apr 9, 6 PM $0.000359
+2.76%
$17.31 million $894,174
Apr 9, 5 PM $0.000349
+29.91%
$16.84 million $751,072
Apr 9, 4 PM $0.000269
+2.36%
$12.97 million $504,192
Apr 9, 3 PM $0.000263
+1.35%
$12.67 million $488,259
Apr 9, 2 PM $0.000259
+3.36%
$12.5 million $462,908
Apr 9, 1 PM $0.000251
+0.45%
$12.09 million $400,397
Apr 9, 12 PM $0.00025
+0.33%
$12.04 million $387,631
Apr 9, 11 AM $0.000249
-2.51%
$12 million $375,120
Apr 9, 10 AM $0.000255
+0.13%
$12.31 million $378,728
Apr 9, 9 AM $0.000255
+3.69%
$12.29 million $370,057
Apr 9, 8 AM $0.000246
+3.74%
$11.85 million $367,450
Apr 9, 7 AM $0.000237
-0.62%
$11.43 million $368,870
Apr 9, 6 AM $0.000238
+0.12%
$11.5 million $378,847
Apr 9, 5 AM $0.000238
-0.25%
$11.48 million $373,219
Apr 9, 4 AM $0.000239
+1.47%
$11.51 million $375,367
Apr 9, 3 AM $0.000235
+5.50%
$11.35 million $373,432
Apr 9, 2 AM $0.000223
-0.45%
$10.76 million $361,784
Apr 9, 1 AM $0.000224
-0.22%
$10.8 million $365,836
Apr 9, 12 AM $0.000225
-0.91%
$10.83 million $368,492
Apr 8, 11 PM $0.000227
+0.66%
$10.93 million $368,189
Apr 8, 10 PM $0.000225
-0.75%
$10.85 million $379,367
Apr 8, 9 PM $0.000227
+0.11%
$10.94 million $376,707
Apr 8, 8 PM $0.000227
-0.35%
$10.92 million $379,744
Apr 8, 7 PM $0.000227
+0.33%
$10.96 million $383,264