Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2025 $0.000669
+35.20%
$18.22 million $10.99 million
Sep 1, 2025 $0.000495
-3.64%
$14.62 million $11.56 million
Aug 31, 2025 $0.000513
-2.15%
$15.17 million $9.18 million
Aug 30, 2025 $0.000525
-4.41%
$15.5 million $8.2 million
Aug 29, 2025 $0.000549
+6.69%
$16.23 million $16.68 million
Aug 28, 2025 $0.000518
+5.63%
$15.3 million $16.55 million
Aug 27, 2025 $0.000486
-6.86%
$14.28 million $8.77 million
Aug 26, 2025 $0.000518
-1.38%
$15.19 million $7.91 million
Aug 25, 2025 $0.000504
+28.66%
$13.2 million $13.45 million
Aug 24, 2025 $0.000395
-6.29%
$9.87 million $11.57 million
Aug 23, 2025 $0.000415
-9.30%
$10.6 million $7.4 million
Aug 22, 2025 $0.000466
+2.32%
$11.43 million $15.78 million
Aug 21, 2025 $0.000547
-6.34%
$-- $2.18 million
Download