Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.0527
-4.58%
$1.19 billion $198.8 million
Sep 20, 12 PM $0.0554
+6.24%
$1.25 billion $199.71 million
Sep 20, 11 AM $0.0521
-38.42%
$1.17 billion $194.67 million
Sep 20, 10 AM $0.0847
-10.92%
$1.91 billion $180.79 million
Sep 20, 9 AM $0.0952
+16.67%
$2.14 billion $152.59 million
Sep 20, 8 AM $0.0816
+4.39%
$1.84 billion $138.18 million
Sep 20, 7 AM $0.0782
+13.03%
$1.76 billion $133.16 million
Sep 20, 6 AM $0.0692
-1.04%
$1.56 billion $135.75 million
Sep 20, 5 AM $0.07
+4.95%
$1.57 billion $141.47 million
Sep 20, 4 AM $0.0667
+0.83%
$1.5 billion $148.01 million
Sep 20, 3 AM $0.0662
+7.44%
$1.48 billion $148.26 million
Sep 20, 2 AM $0.0616
-5.42%
$1.38 billion $138.03 million
Sep 20, 1 AM $0.0651
+1.01%
$1.46 billion $137.55 million
Sep 20, 12 AM $0.0645
-0.28%
$1.45 billion $141.32 million
Sep 19, 11 PM $0.0646
+0.64%
$1.45 billion $143.42 million
Sep 19, 10 PM $0.0642
+0.17%
$1.44 billion $147.18 million
Sep 19, 9 PM $0.0641
+0.14%
$1.44 billion $151.31 million
Sep 19, 8 PM $0.064
-5.15%
$1.44 billion $156.22 million
Sep 19, 7 PM $0.0676
+5.49%
$1.52 billion $157.64 million
Sep 19, 6 PM $0.0641
+2.53%
$1.44 billion $169.57 million
Sep 19, 5 PM $0.0626
+0.60%
$1.4 billion $180.4 million
Sep 19, 4 PM $0.0622
-0.92%
$1.4 billion $173.76 million
Sep 19, 3 PM $0.0628
-1.29%
$1.41 billion $174.73 million
Sep 19, 2 PM $0.0636
+1.91%
$1.43 billion $174.43 million
Sep 19, 1 PM $0.0624
+1.74%
$1.4 billion $172.45 million
Sep 19, 12 PM $0.0614
-2.79%
$1.38 billion $169.3 million
Sep 19, 11 AM $0.0631
+2.51%
$1.42 billion $167.13 million
Sep 19, 10 AM $0.0616
-6.61%
$1.38 billion $166.65 million
Sep 19, 9 AM $0.066
+10.20%
$1.48 billion $166.65 million
Sep 19, 8 AM $0.0599
-2.01%
$1.35 billion $162.37 million
Sep 19, 7 AM $0.0611
+7.14%
$1.37 billion $160.47 million
Sep 19, 6 AM $0.0571
+0.35%
$1.28 billion $151.35 million
Sep 19, 5 AM $0.0569
+18.33%
$1.28 billion $140.39 million
Sep 19, 4 AM $0.0479
+14.43%
$1.08 billion $120.54 million
Sep 19, 3 AM $0.0419
-1.02%
$942.15 million $111.74 million
Sep 19, 2 AM $0.0424
-1.14%
$952.7 million $109.88 million
Sep 19, 1 AM $0.0429
-7.60%
$963.89 million $107.13 million
Sep 19, 12 AM $0.0464
+0.14%
$1.04 billion $105.07 million
Sep 18, 11 PM $0.0463
+2.05%
$1.04 billion $102.14 million
Sep 18, 10 PM $0.0453
+1.20%
$1.02 billion $97.24 million
Sep 18, 9 PM $0.0448
+9.32%
$1.01 billion $92.13 million
Sep 18, 8 PM $0.041
+0.85%
$921.02 million $84.79 million
Sep 18, 7 PM $0.0406
+7.76%
$912.31 million $76.59 million
Sep 18, 6 PM $0.0376
+9.50%
$846.49 million $42.82 million
Sep 18, 5 PM $0.0344
+23.51%
$773.02 million $28.3 million
Sep 18, 4 PM $0.0279
+8.10%
$626.34 million $21.44 million
Sep 18, 3 PM $0.0258
-0.98%
$579.63 million $19.28 million
Sep 18, 2 PM $0.026
-1.80%
$585.42 million $18.92 million
Sep 18, 1 PM $0.0265
+0.43%
$596.11 million $18.4 million
Sep 18, 12 PM $0.0264
+3.02%
$593.59 million $17.43 million