AKEDO Historical Data

AKE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00175
+0.30%
$ 87.84 million $ 11.1 million
Jul 22, 5 AM $ 0.00174
+2.83%
$ 87.58 million $ 10.48 million
Jul 22, 4 AM $ 0.00169
+5.89%
$ 85.17 million $ 10.2 million
Jul 22, 3 AM $ 0.0016
+1.26%
$ 80.43 million $ 9.41 million
Jul 22, 2 AM $ 0.00158
+0.13%
$ 79.43 million $ 9.62 million
Jul 22, 1 AM $ 0.00158
-4.00%
$ 79.3 million $ 10.32 million
Jul 22, 12 AM $ 0.00164
-2.69%
$ 82.6 million $ 10.37 million
Jul 21, 11 PM $ 0.00169
-1.14%
$ 84.84 million $ 10.49 million
Jul 21, 10 PM $ 0.00171
+3.25%
$ 85.82 million $ 10.43 million
Jul 21, 9 PM $ 0.00165
+0.03%
$ 83.11 million $ 10.24 million
Jul 21, 8 PM $ 0.00165
-3.24%
$ 83.08 million $ 10.2 million
Jul 21, 7 PM $ 0.00171
+3.65%
$ 85.87 million $ 10.16 million
Jul 21, 6 PM $ 0.00165
-3.57%
$ 82.84 million $ 9.81 million
Jul 21, 5 PM $ 0.00171
+1.98%
$ 85.9 million $ 9.77 million
Jul 21, 4 PM $ 0.00168
+5.18%
$ 84.23 million $ 9.32 million
Jul 21, 3 PM $ 0.00159
-0.17%
$ 80.08 million $ 9.1 million
Jul 21, 2 PM $ 0.0016
-2.42%
$ 80.22 million $ 9.15 million
Jul 21, 1 PM $ 0.00164
-0.09%
$ 82.21 million $ 9.73 million
Jul 21, 12 PM $ 0.00164
+0.72%
$ 82.29 million $ 10.08 million
Jul 21, 11 AM $ 0.00162
+0.24%
$ 81.7 million $ 10.21 million
Jul 21, 10 AM $ 0.00162
-1.39%
$ 81.51 million $ 10.2 million
Jul 21, 9 AM $ 0.00164
-5.94%
$ 82.65 million $ 10.49 million
Jul 21, 8 AM $ 0.00175
+6.58%
$ 87.8 million $ 10.78 million
Jul 21, 7 AM $ 0.00164
-1.47%
$ 82.38 million $ 9.56 million
Jul 21, 6 AM $ 0.00166
+2.59%
$ 83.6 million $ 9.45 million
Jul 21, 5 AM $ 0.00162
-9.21%
$ 81.47 million $ 10.4 million
Jul 21, 4 AM $ 0.00178
+1.49%
$ 89.75 million $ 10.61 million
Jul 21, 3 AM $ 0.00176
-4.92%
$ 88.43 million $ 12.36 million
Jul 21, 2 AM $ 0.00185
+3.64%
$ 92.98 million $ 14.75 million
Jul 21, 1 AM $ 0.00178
-0.22%
$ 89.72 million $ 17.61 million
Jul 21, 12 AM $ 0.00179
+5.78%
$ 89.94 million $ 18.96 million
Jul 20, 11 PM $ 0.00169
-1.09%
$ 85.04 million $ 21.43 million
Jul 20, 10 PM $ 0.00171
-0.43%
$ 85.97 million $ 21.85 million
Jul 20, 9 PM $ 0.00172
+1.54%
$ 86.34 million $ 22.02 million
Jul 20, 8 PM $ 0.00169
+0.12%
$ 85.04 million $ 22.11 million
Jul 20, 7 PM $ 0.00169
+3.63%
$ 84.95 million $ 22.32 million
Jul 20, 6 PM $ 0.00163
+0.83%
$ 81.98 million $ 22.5 million
Jul 20, 5 PM $ 0.00162
-1.56%
$ 81.3 million $ 22.58 million
Jul 20, 4 PM $ 0.00164
-0.87%
$ 82.58 million $ 23.1 million
Jul 20, 3 PM $ 0.00166
-2.89%
$ 83.33 million $ 23.47 million
Jul 20, 2 PM $ 0.00171
-4.26%
$ 85.8 million $ 24.04 million
Jul 20, 1 PM $ 0.00178
+5.86%
$ 89.62 million $ 24.54 million
Jul 20, 12 PM $ 0.00168
+6.34%
$ 84.66 million $ 25.06 million
Jul 20, 11 AM $ 0.00158
+0.20%
$ 79.61 million $ 25.68 million
Jul 20, 10 AM $ 0.00158
-6.92%
$ 79.38 million $ 25.96 million
Jul 20, 9 AM $ 0.0017
+4.05%
$ 85.29 million $ 25.94 million
Jul 20, 8 AM $ 0.00163
-3.47%
$ 81.97 million $ 24.95 million
Jul 20, 7 AM $ 0.00169
-0.07%
$ 84.92 million $ 25.66 million
Jul 20, 6 AM $ 0.00169
-1.34%
$ 84.98 million $ 25.63 million
Jul 20, 5 AM $ 0.00171
-3.67%
$ 86.14 million $ 24.59 million