Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 7 PM $0.000227
+0.33%
$10.96 million $383,264
Apr 8, 6 PM $0.000227
-1.04%
$10.93 million $387,053
Apr 8, 5 PM $0.000229
+0.92%
$11.04 million $391,219
Apr 8, 4 PM $0.000227
+0.54%
$10.94 million $391,561
Apr 8, 3 PM $0.000226
+0.93%
$10.88 million $395,564
Apr 8, 2 PM $0.000224
+0.34%
$10.78 million $399,428
Apr 8, 1 PM $0.000223
-2.20%
$10.75 million $407,536
Apr 8, 12 PM $0.000228
-0.17%
$10.99 million $417,130
Apr 8, 11 AM $0.000228
-2.49%
$11 million $425,517
Apr 8, 10 AM $0.000234
-0.32%
$11.28 million $429,958
Apr 8, 9 AM $0.000235
+0.79%
$11.31 million $440,031
Apr 8, 8 AM $0.000233
+0.52%
$11.23 million $439,781
Apr 8, 7 AM $0.000232
-2.42%
$11.17 million $429,996
Apr 8, 6 AM $0.000237
-1.00%
$11.45 million $426,549
Apr 8, 5 AM $0.00024
-0.65%
$11.55 million $428,234
Apr 8, 4 AM $0.000241
-1.58%
$11.62 million $442,887
Apr 8, 3 AM $0.000245
+1.07%
$11.8 million $438,905
Apr 8, 2 AM $0.000242
-0.26%
$11.68 million $439,849
Apr 8, 1 AM $0.000243
+0.08%
$11.71 million $440,759
Apr 8, 12 AM $0.000243
-0.17%
$11.69 million $460,995
Apr 7, 11 PM $0.000243
+1.12%
$11.71 million $461,616
Apr 7, 10 PM $0.00024
+0.48%
$11.58 million $450,314
Apr 7, 9 PM $0.000239
+0.46%
$11.53 million $451,978
Apr 7, 8 PM $0.000238
-0.82%
$11.48 million $448,906
Apr 7, 7 PM $0.00024
+0.59%
$11.57 million $446,710
Apr 7, 6 PM $0.000239
+0.46%
$11.5 million $444,103
Apr 7, 5 PM $0.000238
-0.76%
$11.45 million $442,212
Apr 7, 4 PM $0.000239
-0.98%
$11.54 million $455,567
Apr 7, 3 PM $0.000242
+1.14%
$11.65 million $451,647
Apr 7, 2 PM $0.000239
+1.19%
$11.52 million $449,092
Apr 7, 1 PM $0.000236
+0.22%
$11.39 million $444,570
Apr 7, 12 PM $0.000236
+0.21%
$11.36 million $453,617
Apr 7, 11 AM $0.000235
-1.56%
$11.34 million $448,388
Apr 7, 10 AM $0.000239
-3.93%
$11.52 million $443,749
Apr 7, 9 AM $0.000249
+0.67%
$11.99 million $463,935
Apr 7, 8 AM $0.000247
-1.27%
$11.91 million $603,639
Apr 7, 7 AM $0.00025
-0.53%
$12.06 million $605,295
Apr 7, 6 AM $0.000252
+1.27%
$12.13 million $620,593
Apr 7, 5 AM $0.000248
+1.38%
$11.97 million $609,577
Apr 7, 4 AM $0.000245
-0.16%
$11.81 million $595,959
Apr 7, 3 AM $0.000245
+0.61%
$11.83 million $596,836
Apr 7, 2 AM $0.000244
+0.22%
$11.76 million $597,913
Apr 7, 1 AM $0.000243
+1.27%
$11.71 million $601,316
Apr 7, 12 AM $0.00024
-3.17%
$11.56 million $578,969
Apr 6, 11 PM $0.000248
+2.51%
$11.94 million $586,328
Apr 6, 10 PM $0.000242
-1.86%
$11.65 million $592,004
Apr 6, 9 PM $0.000246
+0.14%
$11.87 million $594,343
Apr 6, 8 PM $0.000246
+0.07%
$11.85 million $601,212
Apr 6, 7 PM $0.000246
+0.37%
$11.84 million $609,122
Apr 6, 6 PM $0.000245
-0.55%
$11.8 million $613,718