AKEDO Historical Data

AKE Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000222
-2.90%
$ 10.33 million $ 1.34 million
Feb 5, 10 PM $ 0.000229
-1.34%
$ 10.64 million $ 1.35 million
Feb 5, 9 PM $ 0.000232
+1.38%
$ 10.78 million $ 1.34 million
Feb 5, 8 PM $ 0.000229
-8.40%
$ 10.64 million $ 1.33 million
Feb 5, 7 PM $ 0.00025
-0.41%
$ 11.61 million $ 1.31 million
Feb 5, 6 PM $ 0.000251
+1.07%
$ 11.64 million $ 1.33 million
Feb 5, 5 PM $ 0.000248
-2.10%
$ 11.53 million $ 1.33 million
Feb 5, 4 PM $ 0.000253
+0.66%
$ 11.78 million $ 1.32 million
Feb 5, 3 PM $ 0.000252
-2.17%
$ 11.7 million $ 1.32 million
Feb 5, 2 PM $ 0.000257
+4.12%
$ 11.96 million $ 1.21 million
Feb 5, 1 PM $ 0.000247
-6.85%
$ 11.49 million $ 1.15 million
Feb 5, 12 PM $ 0.000265
-1.28%
$ 12.33 million $ 1.02 million
Feb 5, 11 AM $ 0.000269
+0.08%
$ 12.5 million $ 977,332
Feb 5, 10 AM $ 0.000268
-1.09%
$ 12.48 million $ 886,693
Feb 5, 9 AM $ 0.000271
-0.93%
$ 12.63 million $ 869,653
Feb 5, 8 AM $ 0.000274
-0.60%
$ 12.73 million $ 860,457
Feb 5, 7 AM $ 0.000276
-1.30%
$ 12.83 million $ 836,635
Feb 5, 6 AM $ 0.000279
+0.20%
$ 13 million $ 831,186
Feb 5, 5 AM $ 0.000279
-1.05%
$ 12.97 million $ 820,957
Feb 5, 4 AM $ 0.000282
-0.83%
$ 13.11 million $ 793,506
Feb 5, 3 AM $ 0.000284
-1.16%
$ 13.22 million $ 804,434
Feb 5, 2 AM $ 0.000288
+1.38%
$ 13.37 million $ 809,291
Feb 5, 1 AM $ 0.000284
-0.44%
$ 13.19 million $ 797,667
Feb 5, 12 AM $ 0.000285
+0.33%
$ 13.25 million $ 788,739
Feb 4, 11 PM $ 0.000284
+1.83%
$ 13.21 million $ 788,810
Feb 4, 10 PM $ 0.000279
+0.94%
$ 12.97 million $ 772,641
Feb 4, 9 PM $ 0.000276
-1.86%
$ 12.84 million $ 764,466
Feb 4, 8 PM $ 0.000281
-0.90%
$ 13.08 million $ 761,425
Feb 4, 7 PM $ 0.000284
+1.36%
$ 13.21 million $ 736,868
Feb 4, 6 PM $ 0.00028
+0.84%
$ 13.03 million $ 764,303
Feb 4, 5 PM $ 0.000278
+0.12%
$ 12.91 million $ 774,627
Feb 4, 4 PM $ 0.000277
+0.19%
$ 12.91 million $ 773,657
Feb 4, 3 PM $ 0.000277
-2.68%
$ 12.88 million $ 822,901
Feb 4, 2 PM $ 0.000285
-2.46%
$ 13.25 million $ 939,330
Feb 4, 1 PM $ 0.000293
-1.51%
$ 13.62 million $ 959,320
Feb 4, 12 PM $ 0.000297
-0.63%
$ 13.82 million $ 969,483
Feb 4, 11 AM $ 0.000299
+0.27%
$ 13.91 million $ 982,786
Feb 4, 10 AM $ 0.000298
-0.34%
$ 13.88 million $ 973,593
Feb 4, 9 AM $ 0.000299
-0.84%
$ 13.94 million $ 980,377
Feb 4, 8 AM $ 0.000302
-1.12%
$ 14.03 million $ 972,328
Feb 4, 7 AM $ 0.000305
-1.16%
$ 14.2 million $ 992,423
Feb 4, 6 AM $ 0.000309
-0.05%
$ 14.38 million $ 986,262
Feb 4, 5 AM $ 0.000309
-0.35%
$ 14.34 million $ 971,508
Feb 4, 4 AM $ 0.00031
-1.40%
$ 14.43 million $ 957,017
Feb 4, 3 AM $ 0.000314
+0.48%
$ 14.61 million $ 930,130
Feb 4, 2 AM $ 0.000312
-0.52%
$ 14.53 million $ 921,178
Feb 4, 1 AM $ 0.000314
+0.32%
$ 14.61 million $ 922,856
Feb 4, 12 AM $ 0.000313
+1.65%
$ 14.56 million $ 903,152
Feb 3, 11 PM $ 0.000308
-1.08%
$ 14.33 million $ 893,562
Feb 3, 10 PM $ 0.000311
-0.22%
$ 14.48 million $ 883,493