Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AKEDO Historical Data

AKE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.000288
+0.43%
$13.89 million $590,582
Apr 4, 4 PM $0.000287
-1.45%
$13.84 million $589,595
Apr 4, 3 PM $0.000291
-0.53%
$14.03 million $599,368
Apr 4, 2 PM $0.000293
+0.89%
$14.1 million $588,053
Apr 4, 1 PM $0.00029
+2.11%
$13.97 million $581,479
Apr 4, 12 PM $0.000284
-1.11%
$13.69 million $574,158
Apr 4, 11 AM $0.000287
+0.59%
$13.84 million $582,940
Apr 4, 10 AM $0.000285
+1.35%
$13.76 million $581,249
Apr 4, 9 AM $0.000282
+1.93%
$13.58 million $557,462
Apr 4, 8 AM $0.000276
+1.61%
$13.31 million $538,625
Apr 4, 7 AM $0.000272
-2.04%
$13.1 million $531,613
Apr 4, 6 AM $0.000276
+3.23%
$13.33 million $519,959
Apr 4, 5 AM $0.000268
+2.63%
$12.91 million $502,180
Apr 4, 4 AM $0.000261
+0.25%
$12.6 million $492,435
Apr 4, 3 AM $0.000261
+1.82%
$12.58 million $488,186
Apr 4, 2 AM $0.000256
-2.28%
$12.35 million $494,080
Apr 4, 1 AM $0.000262
+3.73%
$12.64 million $513,635
Apr 4, 12 AM $0.000253
+0.31%
$12.17 million $547,875
Apr 3, 11 PM $0.000252
-0.13%
$12.14 million $554,208
Apr 3, 10 PM $0.000252
-0.38%
$12.15 million $557,541
Apr 3, 9 PM $0.000253
+0.01%
$12.21 million $573,899
Apr 3, 8 PM $0.000253
-0.82%
$12.2 million $586,823
Apr 3, 7 PM $0.000255
+1.60%
$12.31 million $603,590
Apr 3, 6 PM $0.000251
+0.00%
$12.11 million $600,622
Apr 3, 5 PM $0.000251
-1.74%
$12.11 million $600,121
Apr 3, 4 PM $0.000256
+2.10%
$12.33 million $600,508
Apr 3, 3 PM $0.000251
+3.01%
$12.07 million $608,110
Apr 3, 2 PM $0.000243
-1.51%
$11.72 million $608,466
Apr 3, 1 PM $0.000247
+1.76%
$11.89 million $606,160
Apr 3, 12 PM $0.000243
+2.58%
$11.69 million $601,985
Apr 3, 11 AM $0.000236
+1.67%
$11.39 million $606,633
Apr 3, 10 AM $0.000233
-0.51%
$11.21 million $591,400
Apr 3, 9 AM $0.000234
+1.42%
$11.26 million $588,549
Apr 3, 8 AM $0.00023
-0.88%
$11.1 million $583,076
Apr 3, 7 AM $0.000233
-0.26%
$11.21 million $581,344
Apr 3, 6 AM $0.000233
+0.36%
$11.24 million $577,994
Apr 3, 5 AM $0.000232
-0.87%
$11.2 million $575,612
Apr 3, 4 AM $0.000235
-0.89%
$11.3 million $574,876
Apr 3, 3 AM $0.000237
+0.02%
$11.4 million $577,863
Apr 3, 2 AM $0.000237
-2.80%
$11.4 million $566,375
Apr 3, 1 AM $0.000243
-5.39%
$11.73 million $549,823
Apr 3, 12 AM $0.000257
+1.44%
$12.4 million $518,764
Apr 2, 11 PM $0.000254
+0.20%
$12.23 million $506,779
Apr 2, 10 PM $0.000253
-0.68%
$12.2 million $494,989
Apr 2, 9 PM $0.000255
+3.31%
$12.28 million $481,748
Apr 2, 8 PM $0.000247
+3.84%
$11.89 million $457,160
Apr 2, 7 PM $0.000238
+1.54%
$11.45 million $442,359
Apr 2, 6 PM $0.000234
-1.05%
$11.28 million $432,429
Apr 2, 5 PM $0.000237
+2.33%
$11.4 million $432,119
Apr 2, 4 PM $0.000231
+3.24%
$11.13 million $435,718