AKEDO Historical Data

AKE Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000318
+0.16%
$ 14.8 million $ 2.29 million
Feb 1, 8 PM $ 0.000318
-0.22%
$ 14.77 million $ 2.26 million
Feb 1, 7 PM $ 0.000318
-1.15%
$ 14.81 million $ 2.27 million
Feb 1, 6 PM $ 0.000322
+2.00%
$ 14.98 million $ 2.27 million
Feb 1, 5 PM $ 0.000316
-1.49%
$ 14.68 million $ 2.36 million
Feb 1, 4 PM $ 0.00032
-0.46%
$ 14.91 million $ 2.44 million
Feb 1, 3 PM $ 0.000322
-1.64%
$ 14.98 million $ 2.43 million
Feb 1, 2 PM $ 0.000327
+1.43%
$ 15.23 million $ 2.43 million
Feb 1, 1 PM $ 0.000323
+1.11%
$ 15.01 million $ 2.45 million
Feb 1, 12 PM $ 0.000319
-3.14%
$ 14.85 million $ 2.44 million
Feb 1, 11 AM $ 0.00033
+1.95%
$ 15.33 million $ 2.43 million
Feb 1, 10 AM $ 0.000323
-0.24%
$ 15.04 million $ 2.35 million
Feb 1, 9 AM $ 0.000324
-0.48%
$ 15.07 million $ 2.36 million
Feb 1, 8 AM $ 0.000326
-1.83%
$ 15.15 million $ 2.39 million
Feb 1, 7 AM $ 0.000332
-1.26%
$ 15.43 million $ 2.45 million
Feb 1, 6 AM $ 0.000336
-1.01%
$ 15.62 million $ 2.42 million
Feb 1, 5 AM $ 0.000339
+0.88%
$ 15.78 million $ 2.44 million
Feb 1, 4 AM $ 0.000336
+0.51%
$ 15.64 million $ 2.47 million
Feb 1, 3 AM $ 0.000335
+1.84%
$ 15.56 million $ 2.61 million
Feb 1, 2 AM $ 0.000329
+0.24%
$ 15.28 million $ 2.62 million
Feb 1, 1 AM $ 0.000328
-0.89%
$ 15.25 million $ 2.64 million
Feb 1, 12 AM $ 0.000331
-0.27%
$ 15.38 million $ 2.66 million
Download