Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AKEDO Historical Data

AKE Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 4 PM $0.000231
+3.24%
$11.13 million $435,718
Apr 2, 3 PM $0.000224
+2.61%
$10.79 million $406,565
Apr 2, 2 PM $0.000218
-1.05%
$10.49 million $400,391
Apr 2, 1 PM $0.00022
+0.35%
$10.6 million $399,625
Apr 2, 12 PM $0.00022
+7.14%
$10.58 million $398,326
Apr 2, 11 AM $0.000205
-0.16%
$9.88 million $379,670
Apr 2, 10 AM $0.000205
+0.48%
$9.89 million $386,957
Apr 2, 9 AM $0.000204
-0.98%
$9.84 million $391,147
Apr 2, 8 AM $0.000206
+1.49%
$9.94 million $392,391
Apr 2, 7 AM $0.000203
+0.53%
$9.79 million $395,261
Apr 2, 6 AM $0.000202
-0.05%
$9.74 million $407,752
Apr 2, 5 AM $0.000202
+0.11%
$9.75 million $408,597
Apr 2, 4 AM $0.000202
-1.25%
$9.74 million $407,951
Apr 2, 3 AM $0.000205
-1.24%
$9.86 million $406,195
Apr 2, 2 AM $0.000207
-0.88%
$9.98 million $405,691
Apr 2, 1 AM $0.000209
-0.30%
$10.07 million $406,039
Apr 2, 12 AM $0.00021
+0.14%
$10.09 million $399,879
Apr 1, 11 PM $0.000209
+0.55%
$10.08 million $396,577
Apr 1, 10 PM $0.000208
-0.11%
$10.03 million $397,320
Apr 1, 9 PM $0.000209
-0.33%
$10.04 million $402,503
Apr 1, 8 PM $0.000209
+0.51%
$10.07 million $399,756
Apr 1, 7 PM $0.000208
+0.44%
$10.03 million $398,043
Apr 1, 6 PM $0.000207
-1.62%
$9.98 million $397,573
Apr 1, 5 PM $0.000211
+2.19%
$10.15 million $392,500
Apr 1, 4 PM $0.000206
+0.64%
$9.93 million $388,353
Apr 1, 3 PM $0.000205
+0.76%
$9.87 million $391,787
Apr 1, 2 PM $0.000203
-0.05%
$9.79 million $401,532
Apr 1, 1 PM $0.000203
-0.42%
$9.79 million $402,713
Apr 1, 12 PM $0.000204
-0.15%
$9.83 million $405,129
Apr 1, 11 AM $0.000205
+0.71%
$9.85 million $410,221
Apr 1, 10 AM $0.000203
-0.33%
$9.78 million $404,998
Apr 1, 9 AM $0.000204
+0.41%
$9.81 million $427,297
Apr 1, 8 AM $0.000203
+0.01%
$9.78 million $452,657
Apr 1, 7 AM $0.000203
+0.72%
$9.77 million $453,006
Apr 1, 6 AM $0.000202
+0.83%
$9.7 million $439,940
Apr 1, 5 AM $0.0002
+0.33%
$9.62 million $442,013
Apr 1, 4 AM $0.000199
+0.18%
$9.59 million $444,578
Apr 1, 3 AM $0.000199
-0.06%
$9.58 million $450,938
Apr 1, 2 AM $0.000199
-0.07%
$9.58 million $452,397
Apr 1, 1 AM $0.000199
+0.28%
$9.59 million $456,093
Apr 1, 12 AM $0.000199
+0.38%
$9.56 million $453,223
Download