AKEDO Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00398
+0.17%
$ 87.09 million $ 4.45 million
Today, at 2 PM $ 0.00398
-1.05%
$ 87.18 million $ 4.57 million
Today, at 1 PM $ 0.00402
-2.21%
$ 88.1 million $ 4.46 million
Today, at 12 PM $ 0.00412
+0.77%
$ 90.1 million $ 4.51 million
Today, at 11 AM $ 0.00408
-1.23%
$ 89.41 million $ 4.62 million
Today, at 10 AM $ 0.00413
+0.18%
$ 90.52 million $ 4.81 million
Today, at 9 AM $ 0.00413
-0.42%
$ 90.35 million $ 5.4 million
Today, at 8 AM $ 0.00414
-1.11%
$ 90.73 million $ 5.44 million
Today, at 7 AM $ 0.00419
-0.70%
$ 100.52 million $ 5.49 million
Today, at 6 AM $ 0.00422
+3.66%
$ 238.03 million $ 5.54 million
Today, at 5 AM $ 0.00407
+0.29%
$ 229.61 million $ 5.45 million
Today, at 4 AM $ 0.00406
-0.91%
$ 228.94 million $ 5.75 million
Today, at 3 AM $ 0.0041
-1.83%
$ 231.09 million $ 5.79 million
Today, at 2 AM $ 0.00417
+1.01%
$ 235.38 million $ 5.83 million
Today, at 1 AM $ 0.00413
-1.20%
$ 233.03 million $ 5.87 million
Today, at 12 AM $ 0.00418
+1.18%
$ 235.87 million $ 5.89 million
Yesterday, at 11 PM $ 0.00413
-0.41%
$ 233.12 million $ 5.8 million
Yesterday, at 10 PM $ 0.00415
-0.15%
$ 234.08 million $ 5.93 million
Yesterday, at 9 PM $ 0.00416
-0.49%
$ 234.42 million $ 5.98 million
Yesterday, at 8 PM $ 0.00418
-1.18%
$ 235.59 million $ 5.93 million
Yesterday, at 7 PM $ 0.00423
-1.45%
$ 238.43 million $ 5.9 million
Yesterday, at 6 PM $ 0.00429
+3.43%
$ 241.94 million $ 5.97 million
Yesterday, at 5 PM $ 0.00415
-1.78%
$ 233.93 million $ 6.12 million
Yesterday, at 4 PM $ 0.00422
-1.26%
$ 238.16 million $ 5.97 million
Yesterday, at 3 PM $ 0.00428
+0.26%
$ 241.21 million $ 6.19 million
Yesterday, at 2 PM $ 0.00427
+2.69%
$ 240.59 million $ 6.08 million
Yesterday, at 1 PM $ 0.00415
+1.00%
$ 234.29 million $ 5.91 million
Yesterday, at 12 PM $ 0.00411
-1.66%
$ 231.96 million $ 5.87 million
Yesterday, at 11 AM $ 0.00418
+0.79%
$ 235.87 million $ 5.74 million
Yesterday, at 10 AM $ 0.00415
+5.79%
$ 234.03 million $ 5.62 million
Yesterday, at 9 AM $ 0.00392
-0.40%
$ 221.22 million $ 5.05 million
Yesterday, at 8 AM $ 0.00394
-0.24%
$ 222.1 million $ 5.08 million
Yesterday, at 7 AM $ 0.00395
+0.17%
$ 222.64 million $ 5.11 million
Yesterday, at 6 AM $ 0.00394
-1.86%
$ 222.4 million $ 5.12 million
Yesterday, at 5 AM $ 0.00402
+3.28%
$ 226.65 million $ 5.53 million
Yesterday, at 4 AM $ 0.00389
-0.62%
$ 219.45 million $ 5.28 million
Yesterday, at 3 AM $ 0.00391
-0.41%
$ 220.83 million $ 5.67 million
Yesterday, at 2 AM $ 0.00393
-1.60%
$ 221.68 million $ 5.68 million
Yesterday, at 1 AM $ 0.00399
-0.86%
$ 225.29 million $ 5.88 million
Yesterday, at 12 AM $ 0.00403
-0.32%
$ 227.23 million $ 6 million
Aug 5, 11 PM $ 0.00404
-0.24%
$ 227.97 million $ 6.16 million
Aug 5, 10 PM $ 0.00405
+2.41%
$ 228.51 million $ 6.14 million
Aug 5, 9 PM $ 0.00396
-0.62%
$ 223.14 million $ 6.15 million
Aug 5, 8 PM $ 0.00398
-0.69%
$ 224.53 million $ 6.32 million
Aug 5, 7 PM $ 0.00401
-1.91%
$ 226.08 million $ 6.37 million
Aug 5, 6 PM $ 0.00409
+1.52%
$ 230.48 million $ 6.54 million
Aug 5, 5 PM $ 0.00402
+1.25%
$ 227.04 million $ 6.39 million
Aug 5, 4 PM $ 0.00398
-1.78%
$ 224.23 million $ 6.5 million
Aug 5, 3 PM $ 0.00405
-0.73%
$ 228.29 million $ 6.26 million
Aug 5, 2 PM $ 0.00408
-0.20%
$ 229.96 million $ 6.25 million
Download