AKEDO Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00399
+0.22%
$ 87.09 million $ 4.45 million
3:59 PM $ 0.00398
+0.17%
$ 87.09 million $ 4.45 million
3:58 PM $ 0.00397
+0.03%
$ 87.09 million $ 4.44 million
3:57 PM $ 0.00397
-0.04%
$ 87.09 million $ 4.44 million
3:56 PM $ 0.00397
+0.03%
$ 87.09 million $ 4.44 million
3:55 PM $ 0.00397
+0.05%
$ 87.09 million $ 4.44 million
3:54 PM $ 0.00397
+0.01%
$ 86.86 million $ 4.44 million
3:53 PM $ 0.00397
+0.03%
$ 86.86 million $ 4.44 million
3:52 PM $ 0.00397
-0.02%
$ 86.86 million $ 4.43 million
3:51 PM $ 0.00397
+0.05%
$ 86.86 million $ 4.43 million
3:50 PM $ 0.00396
-0.12%
$ 86.86 million $ 4.43 million
3:49 PM $ 0.00397
+0.00%
$ 86.91 million $ 4.43 million
3:48 PM $ 0.00397
+0.06%
$ 86.91 million $ 4.43 million
3:47 PM $ 0.00397
+0.24%
$ 86.91 million $ 4.43 million
3:46 PM $ 0.00396
+0.03%
$ 86.91 million $ 4.43 million
3:45 PM $ 0.00396
+0.00%
$ 86.91 million $ 4.43 million
3:44 PM $ 0.00396
-0.01%
$ 86.63 million $ 4.43 million
3:43 PM $ 0.00396
-0.01%
$ 86.63 million $ 4.44 million
3:42 PM $ 0.00396
-0.08%
$ 86.63 million $ 4.44 million
3:41 PM $ 0.00396
+0.03%
$ 86.63 million $ 4.44 million
3:40 PM $ 0.00396
-0.03%
$ 86.63 million $ 4.44 million
3:39 PM $ 0.00396
+0.00%
$ 86.72 million $ 4.44 million
3:38 PM $ 0.00396
-0.07%
$ 86.72 million $ 4.45 million
3:37 PM $ 0.00396
-0.13%
$ 86.72 million $ 4.45 million
3:36 PM $ 0.00397
+0.06%
$ 86.72 million $ 4.46 million
3:35 PM $ 0.00397
+0.04%
$ 86.72 million $ 4.46 million
3:34 PM $ 0.00396
+0.08%
$ 86.81 million $ 4.46 million
3:33 PM $ 0.00396
+0.06%
$ 86.81 million $ 4.46 million
3:32 PM $ 0.00396
+0.15%
$ 86.81 million $ 4.46 million
3:31 PM $ 0.00395
-0.06%
$ 86.81 million $ 4.46 million
3:30 PM $ 0.00396
-0.06%
$ 86.81 million $ 4.46 million
3:29 PM $ 0.00396
+0.03%
$ 86.66 million $ 4.44 million
3:28 PM $ 0.00396
-0.03%
$ 86.66 million $ 4.44 million
3:27 PM $ 0.00396
-0.11%
$ 86.66 million $ 4.44 million
3:26 PM $ 0.00396
-0.07%
$ 86.66 million $ 4.45 million
3:25 PM $ 0.00397
-0.13%
$ 86.66 million $ 4.45 million
3:24 PM $ 0.00397
+0.01%
$ 86.93 million $ 4.46 million
3:23 PM $ 0.00397
+0.00%
$ 86.93 million $ 4.46 million
3:22 PM $ 0.00397
-0.04%
$ 86.93 million $ 4.46 million
3:21 PM $ 0.00397
+0.08%
$ 86.93 million $ 4.46 million
3:20 PM $ 0.00397
-0.02%
$ 86.93 million $ 4.47 million
3:19 PM $ 0.00397
-0.03%
$ 86.91 million $ 4.47 million
3:18 PM $ 0.00397
-0.36%
$ 86.91 million $ 4.47 million
3:17 PM $ 0.00399
-0.15%
$ 86.91 million $ 4.48 million
3:16 PM $ 0.00399
-0.16%
$ 86.91 million $ 4.49 million
3:15 PM $ 0.004
+0.05%
$ 86.91 million $ 4.49 million
3:14 PM $ 0.004
-0.10%
$ 87.49 million $ 4.49 million
3:13 PM $ 0.004
+0.13%
$ 87.49 million $ 4.5 million
3:12 PM $ 0.00399
-0.05%
$ 87.49 million $ 4.51 million
3:11 PM $ 0.004
-0.01%
$ 87.49 million $ 4.52 million
Download