TFT Historical Data

TFT
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.759
+0.10%
$ -- $ 1
Sep 15 $ 0.763
+0.41%
$ -- $ 26
Sep 8 $ 0.777
-0.07%
$ -- $ 3
Aug 18 $ 0.808
-1.69%
$ -- $ 73
Aug 11 $ 0.881
+0.03%
$ -- $ 1
Aug 4 $ 0.886
-9.69%
$ 88,153 $ 299
Jul 28 $ 0.982
-5.66%
$ 98,117 $ 188
Jul 21 $ 1.07
-10.27%
$ 104,282 $ 337
Jul 14 $ 1.2
-8.67%
$ 119,095 $ 306
Jul 7 $ 1.32
-0.61%
$ 131,599 $ 36
Jun 9 $ 2.19
-1.17%
$ -- $ 335
Download