DRAC Network Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.0₅549
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.0₅566
+10.45%
$ 407 $ 0
Mar 13, 2026 $ 0.0₅445
-99.86%
$ 320 $ 5
Apr 7, 2025 $ 0.441
+0.00%
$ -- $ 18,874
Apr 1, 2025 $ 0.000122
+0.00%
$ -- $ 36
Mar 30, 2025 $ 0.464
+0.00%
$ -- $ 35
Mar 25, 2025 $ 0.000146
+0.00%
$ -- $ 224
Mar 23, 2025 $ 0.44
+0.00%
$ -- $ 20,389
Mar 18, 2025 $ 0.000158
+0.00%
$ -- $ 47
Mar 16, 2025 $ 0.405
+0.00%
$ -- $ 17,565
Mar 11, 2025 $ 0.000121
+0.00%
$ -- $ 76
Mar 9, 2025 $ 0.372
+0.00%
$ -- $ 67,870
Mar 4, 2025 $ 0.000119
+0.00%
$ -- $ 67
Mar 2, 2025 $ 0.403
+0.00%
$ -- $ 7,101
Feb 25, 2025 $ 0.000163
+0.00%
$ -- $ 16
Feb 23, 2025 $ 0.555
+0.00%
$ -- $ 4,277
Feb 18, 2025 $ 0.000328
+0.00%
$ -- $ 131
Feb 16, 2025 $ 0.495
+0.00%
$ -- $ 1 million
Feb 11, 2025 $ 0.000118
+0.00%
$ -- $ 27
Feb 9, 2025 $ 0.667
+0.00%
$ -- $ 992,972
Feb 4, 2025 $ 0.0000816
+0.00%
$ -- $ 0
Jan 27, 2025 $ 0.0000836
+0.00%
$ 6,160 $ 102
Jan 26, 2025 $ 0.000101
+0.00%
$ 7,424 $ 1
Jan 25, 2025 $ 0.000103
+0.00%
$ 7,560 $ 67
Jan 23, 2025 $ 0.000113
-0.48%
$ 8,326 $ 2
Jan 21, 2025 $ 0.000115
+0.81%
$ -- $ 17
Jan 20, 2025 $ 0.000114
-2.22%
$ 8,420 $ 17
Jan 19, 2025 $ 0.000116
-21.43%
$ 8,582 $ 178
Jan 18, 2025 $ 0.000145
-3.24%
$ 10,710 $ 9
Jan 17, 2025 $ 0.000148
-1.00%
$ 10,942 $ 15
Jan 15, 2025 $ 0.000149
-2.44%
$ 10,954 $ 1
Jan 14, 2025 $ 0.000148
+6.92%
$ 10,890 $ 2
Jan 13, 2025 $ 0.000142
-10.08%
$ 10,446 $ 2
Jan 12, 2025 $ 0.000168
+19.22%
$ 12,376 $ 258
Jan 11, 2025 $ 0.000117
-1.00%
$ 8,661 $ 3
Jan 10, 2025 $ 0.000119
+2.55%
$ 8,752 $ 7
Jan 9, 2025 $ 0.000116
-3.29%
$ 8,566 $ 1
Jan 8, 2025 $ 0.000117
-4.48%
$ -- $ 14
Jan 7, 2025 $ 0.000117
-4.24%
$ 8,623 $ 14
Jan 6, 2025 $ 0.000123
+10.04%
$ 9,108 $ 15
Jan 5, 2025 $ 0.000115
+1.07%
$ 8,516 $ 4
Jan 4, 2025 $ 0.000118
-1.19%
$ 8,685 $ 263
Jan 3, 2025 $ 0.000111
-13.78%
$ 8,171 $ 177
Jan 2, 2025 $ 0.000127
-0.09%
$ 9,400 $ 35
Dec 31, 2024 $ 0.000134
+0.79%
$ 9,874 $ 0
Dec 30, 2024 $ 0.000134
+0.38%
$ 9,866 $ 0
Dec 26, 2024 $ 0.000136
+1.19%
$ -- $ 69
Dec 25, 2024 $ 0.000135
+4.67%
$ 9,956 $ 149
Dec 24, 2024 $ 0.00013
+5.95%
$ 9,604 $ 10
Dec 23, 2024 $ 0.000131
+17.96%
$ 9,697 $ 495
Download