DRAC Network Historical Data

DRAC
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅549
+0.00%
$ -- $ 1
Mar 23 $ 0.0₅566
+10.45%
$ 407 $ 0
Mar 9 $ 0.0₅445
-99.86%
$ -- $ 5
Apr 7 $ 0.441
+0.00%
$ -- $ 18,874
Mar 31 $ 0.000122
+0.00%
$ -- $ 36
Mar 24 $ 0.000146
+0.00%
$ -- $ 224
Mar 17 $ 0.000158
+0.00%
$ -- $ 47
Mar 10 $ 0.000121
+0.00%
$ -- $ 76
Mar 3 $ 0.000119
+0.00%
$ -- $ 67
Feb 24 $ 0.403
+247,451.61%
$ -- $ 7,117
Feb 17 $ 0.000328
+0.00%
$ -- $ 131
Feb 10 $ 0.000118
+0.00%
$ -- $ 27
Feb 3 $ 0.0000816
+0.00%
$ -- $ 0
Jan 27 $ 0.0000836
+0.00%
$ -- $ 102
Jan 20 $ 0.000103
-12.20%
$ 7,424 $ 104
Jan 13 $ 0.000145
-7.80%
$ 8,582 $ 29
Jan 6 $ 0.000117
+4.65%
$ 12,376 $ 54
Dec 30 $ 0.000118
-11.63%
$ 8,516 $ 475
Dec 23 $ 0.000136
+21.80%
$ -- $ 723
Dec 16 $ 0.000117
+26.56%
$ -- $ 1,718
Dec 9 $ 0.0000934
-32.45%
$ 6,840 $ 754
Dec 2 $ 0.000117
+21.32%
$ 8,843 $ 474
Nov 25 $ 0.0000958
-27.27%
$ 7,116 $ 808
Nov 18 $ 0.00013
+32.31%
$ 9,794 $ 757
Nov 11 $ 0.000115
+1.88%
$ 6,957 $ 1,015
Nov 4 $ 0.000166
+44.77%
$ 8,457 $ 8,545
Oct 28 $ 0.000099
-7.19%
$ 7,497 $ 204
Oct 21 $ 0.000102
+2.65%
$ 7,842 $ 2,951
Oct 14 $ 0.000101
-5.55%
$ 7,701 $ 1,218
Dec 11 $ 0.0000888
-60.43%
$ -- $ 18,482
Dec 4 $ 0.000221
-12.63%
$ 17,972 $ 12,503
Nov 27 $ 0.000253
-20.20%
$ 20,297 $ 14,001
Nov 20 $ 0.000301
-13.69%
$ 25,451 $ 25,247
Nov 13 $ 0.00036
+76.99%
$ 27,986 $ 48,056
Nov 6 $ 0.000236
-3.70%
$ 16,482 $ 3,297
Oct 30 $ 0.000245
+8.89%
$ 19,843 $ 2,846
Oct 23 $ 0.000225
+6.38%
$ 18,232 $ 17,203
Oct 16 $ 0.000211
-11.53%
$ 17,139 $ 1,481
Oct 9 $ 0.000232
-6.27%
$ 19,369 $ 14,628
Oct 2 $ 0.000248
-16.48%
$ 20,109 $ 6,277
Sep 25 $ 0.000297
+18.65%
$ 24,133 $ 2,853
Sep 18 $ 0.000267
-12.44%
$ 20,352 $ 16,876
Sep 11 $ 0.000353
+31.65%
$ 23,906 $ 18,491
Sep 4 $ 0.00028
-9.73%
$ 21,804 $ 13,455
Aug 28 $ 0.000311
-26.76%
$ 25,329 $ 19,903
Aug 21 $ 0.000398
-1.47%
$ 35,258 $ 24,818
Aug 14 $ 0.000507
-20.04%
$ 32,055 $ 15,856
Aug 7 $ 0.000885
-6.01%
$ 51,846 $ 19,788
Jul 31 $ 0.00101
-58.66%
$ 82,465 $ 312,121
Jul 24 $ 0.00271
-42.78%
$ 222,366 $ 25,929
Download