Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Network Historical Data

DRAC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.00896
+0.90%
$776,419 $368,155
Jan 27, 2023 $0.00888
-0.32%
$769,541 $150,156
Jan 26, 2023 $0.0089
-4.89%
$771,466 $575,645
Jan 25, 2023 $0.00935
-1.49%
$810,679 $1.45 million
Jan 24, 2023 $0.00952
+2.26%
$825,232 $1.92 million
Jan 23, 2023 $0.00929
-3.26%
$805,718 $1.58 million
Jan 22, 2023 $0.0096
-9.96%
$831,911 $156,254
Jan 21, 2023 $0.0107
-4.03%
$926,385 $1.7 million
Jan 20, 2023 $0.011
+0.76%
$957,565 $3.84 million
Jan 19, 2023 $0.0109
-19.38%
$944,197 $9.5 million
Jan 18, 2023 $0.0137
+13.56%
$1.19 million $1.87 million
Jan 17, 2023 $0.012
+30.90%
$1.04 million $1.99 million
Jan 16, 2023 $0.00919
+5.54%
$796,974 $153,783
Jan 15, 2023 $0.00871
-1.22%
$754,991 $183,108
Jan 14, 2023 $0.00882
-1.17%
$764,287 $208,607
Jan 13, 2023 $0.00891
+0.52%
$772,313 $195,084
Jan 12, 2023 $0.00884
+2.83%
$766,356 $197,838
Jan 11, 2023 $0.0086
-4.50%
$745,327 $186,583
Jan 10, 2023 $0.009
+0.56%
$780,463 $199,385
Jan 9, 2023 $0.00895
-4.76%
$776,101 $209,077
Jan 8, 2023 $0.0094
+1.40%
$814,642 $209,487
Jan 7, 2023 $0.00927
+3.44%
$803,445 $205,794
Jan 6, 2023 $0.00896
+2.06%
$776,746 $208,483
Jan 5, 2023 $0.00878
+2.83%
$761,093 $194,306
Jan 4, 2023 $0.00852
-5.99%
$738,975 $197,220
Jan 3, 2023 $0.00907
-7.25%
$786,522 $209,546
Jan 2, 2023 $0.00978
+15.51%
$848,136 $208,505
Jan 1, 2023 $0.00847
-1.86%
$734,177 $176,374
Dec 31, 2022 $0.00863
+6.47%
$748,064 $188,519
Dec 30, 2022 $0.0081
-0.51%
$702,552 $175,000
Dec 29, 2022 $0.00815
-1.20%
$706,243 $175,434
Dec 28, 2022 $0.00824
+3.04%
$714,630 $183,824
Dec 27, 2022 $0.008
+0.90%
$693,553 $177,992
Dec 26, 2022 $0.00793
-8.87%
$687,298 $185,588
Dec 25, 2022 $0.0087
+1.46%
$754,203 $200,042
Dec 24, 2022 $0.00857
-0.50%
$743,322 $191,262
Dec 23, 2022 $0.00862
-4.12%
$747,148 $192,543
Dec 22, 2022 $0.00904
+3.65%
$783,481 $178,025
Dec 21, 2022 $0.00874
-4.36%
$757,541 $174,598
Dec 20, 2022 $0.00914
+5.06%
$792,097 $208,576
Dec 19, 2022 $0.0087
-3.68%
$754,306 $203,905
Dec 18, 2022 $0.00903
-13.31%
$783,253 $221,157
Dec 17, 2022 $0.0104
-3.22%
$903,752 $246,713
Dec 16, 2022 $0.0108
-10.20%
$933,838 $258,590
Dec 15, 2022 $0.012
-18.62%
$1.04 million $313,550
Dec 14, 2022 $0.0148
-14.66%
$1.28 million $370,982
Dec 13, 2022 $0.0173
-7.61%
$1.5 million $399,618
Dec 12, 2022 $0.0187
-26.07%
$1.62 million $544,913
Dec 11, 2022 $0.0253
+11.41%
$2.19 million $490,136
Dec 10, 2022 $0.0227
+2.19%
$1.97 million $499,559