Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Network Historical Data

DRAC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2022 $0.0222
-8.18%
$1.93 million $443,353
Dec 8, 2022 $0.0242
+6.89%
$2.1 million $476,131
Dec 7, 2022 $0.0226
-12.40%
$1.96 million $451,414
Dec 6, 2022 $0.0258
+31.59%
$2.24 million $538,130
Dec 5, 2022 $0.0216
+24.90%
$1.87 million $385,605
Dec 4, 2022 $0.0173
+3.06%
$1.5 million $346,679
Dec 3, 2022 $0.0168
+5.69%
$1.46 million $335,438
Dec 2, 2022 $0.0159
-0.10%
$1.38 million $316,769
Dec 1, 2022 $0.0159
-10.63%
$1.38 million $322,925
Nov 30, 2022 $0.0178
-3.40%
$1.54 million $351,504
Nov 29, 2022 $0.0184
-4.55%
$1.59 million $387,035
Nov 28, 2022 $0.0193
+10.50%
$1.67 million $362,806
Nov 27, 2022 $0.0176
-2.03%
$1.53 million $352,321
Nov 26, 2022 $0.0179
+4.45%
$1.55 million $353,434
Nov 25, 2022 $0.0172
-8.68%
$1.49 million $351,003
Nov 24, 2022 $0.0188
-10.71%
$1.63 million $373,053
Nov 23, 2022 $0.021
+0.26%
$1.83 million $372,384
Nov 22, 2022 $0.0179
-20.12%
$1.55 million $387,324
Nov 21, 2022 $0.0224
+53.89%
$1.95 million $377,990
Nov 20, 2022 $0.0145
-7.78%
$1.27 million $316,455
Nov 19, 2022 $0.0158
+2.32%
$1.38 million $319,990
Nov 18, 2022 $0.0154
+9.13%
$1.35 million $307,703
Nov 17, 2022 $0.0141
+21.00%
$1.23 million $254,846
Nov 16, 2022 $0.0118
-14.82%
$1.04 million $236,123
Nov 15, 2022 $0.0138
-5.97%
$1.22 million $264,188
Nov 14, 2022 $0.0147
-1.53%
$1.29 million $257,125
Nov 13, 2022 $0.0149
-6.35%
$1.31 million $198,686
Nov 12, 2022 $0.016
+1.28%
$1.4 million $168,374
Nov 11, 2022 $0.0158
-11.04%
$1.39 million $215,683
Nov 10, 2022 $0.0177
+8.08%
$1.56 million $395,695
Nov 9, 2022 $0.0164
+4.21%
$1.45 million $261,757
Nov 8, 2022 $0.0157
-21.96%
$1.39 million $297,353
Nov 7, 2022 $0.0202
+0.42%
$1.78 million $352,291
Nov 6, 2022 $0.0203
+14.97%
$1.79 million $359,341
Nov 5, 2022 $0.0176
+28.02%
$1.56 million $336,651
Nov 4, 2022 $0.0137
-14.42%
$1.21 million $269,675
Nov 3, 2022 $0.016
-20.68%
$1.42 million $322,736
Nov 2, 2022 $0.0202
+10.88%
$1.83 million $408,433
Nov 1, 2022 $0.0156
-52.44%
$1.41 million $893,630
Oct 31, 2022 $0.0329
+47.29%
$2.98 million $418,257
Oct 30, 2022 $0.0224
+22.99%
$2.02 million $373,825
Oct 29, 2022 $0.0186
+20.90%
$1.68 million $319,224
Oct 28, 2022 $0.0154
+40.47%
$1.39 million $235,636
Oct 27, 2022 $0.011
+48.81%
$991,518 $184,964
Oct 26, 2022 $0.00737
+10.66%
$666,890 $132,071
Oct 25, 2022 $0.0067
-7.27%
$606,958 $130,626
Oct 24, 2022 $0.00725
+3.95%
$657,026 $139,644
Oct 23, 2022 $0.00694
-2.41%
$628,921 $137,960
Oct 22, 2022 $0.00713
-18.11%
$642,515 $136,360
Oct 21, 2022 $0.00869
+19.91%
$783,746 $146,856