DRAC Network Historical Data

DRAC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00474
+14.75%
$ 388,953 $ 25,928
Jul 10 $ 0.00414
+21.51%
$ 340,501 $ 26,207
Jul 3 $ 0.00341
+10.52%
$ 280,343 $ 19,874
Jun 26 $ 0.00309
+96.46%
$ 267,594 $ 22,035
Jun 19 $ 0.00178
-32.82%
$ 136,198 $ 46,706
Jun 12 $ 0.0023
-4.21%
$ 230,286 $ 12,679
Jun 5 $ 0.00175
-25.06%
$ 208,419 $ 36,256
May 29 $ 0.00234
-13.60%
$ 202,488 $ 18,554
May 22 $ 0.00272
-3.84%
$ 244,657 $ 40,164
May 15 $ 0.00319
+4.46%
$ 245,437 $ 278,358
May 8 $ 0.00411
-14.95%
$ 265,003 $ 519,362
May 1 $ 0.00483
-8.19%
$ 418,526 $ 702,984
Apr 24 $ 0.00492
-22.11%
$ 457,150 $ 1.33 million
Apr 17 $ 0.00642
+0.77%
$ 547,603 $ 1.72 million
Apr 10 $ 0.00613
+1.21%
$ 551,959 $ 1.73 million
Apr 3 $ 0.00606
-7.92%
$ 525,209 $ 3.78 million
Mar 27 $ 0.00658
+8.53%
$ 570,374 $ 3.39 million
Mar 20 $ 0.007
-12.17%
$ 525,745 $ 2.52 million
Mar 13 $ 0.00727
+14.15%
$ 690,707 $ 4.75 million
Mar 6 $ 0.00628
-5.71%
$ 551,962 $ 5.23 million
Feb 27 $ 0.00666
-5.33%
$ 577,059 $ 4.4 million
Feb 20 $ 0.00704
+9.21%
$ 609,987 $ 5.39 million
Feb 13 $ 0.00644
-21.75%
$ 558,365 $ 259,271
Feb 6 $ 0.00823
+0.86%
$ 713,856 $ 406,745
Jan 30 $ 0.00816
-10.39%
$ 707,613 $ 2.32 million
Jan 23 $ 0.00896
-6.78%
$ 789,053 $ 6.05 million
Jan 16 $ 0.0096
+10.17%
$ 831,911 $ 19.21 million
Jan 9 $ 0.00871
-7.35%
$ 754,991 $ 1.38 million
Jan 2 $ 0.0094
+10.94%
$ 814,642 $ 1.43 million
Dec 26 $ 0.00847
-2.65%
$ 734,177 $ 1.26 million
Dec 19 $ 0.0087
-3.70%
$ 754,203 $ 1.35 million
Dec 12 $ 0.00903
-64.30%
$ 783,253 $ 2.36 million
Dec 5 $ 0.0227
+31.29%
$ 2.19 million $ 2.79 million
Nov 28 $ 0.0173
-1.04%
$ 1.5 million $ 2.42 million
Nov 21 $ 0.0179
+23.12%
$ 1.53 million $ 2.22 million
Nov 14 $ 0.0158
+5.84%
$ 1.27 million $ 1.64 million
Nov 7 $ 0.016
-20.63%
$ 1.31 million $ 1.69 million
Oct 31 $ 0.0203
-9.20%
$ 1.79 million $ 3.01 million
Oct 24 $ 0.0224
+220.61%
$ 2.02 million $ 1.52 million
Oct 17 $ 0.00694
-37.30%
$ 628,921 $ 1.02 million
Oct 10 $ 0.0111
+40.56%
$ 1.01 million $ 1.09 million
Download