Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Network Historical Data

DRAC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.000107
+8.95%
$7,955 $129
Nov 17, 2024 $0.0000935
-17.92%
$6,957 $222
Nov 16, 2024 $0.000115
+3.31%
$8,581 $2
Nov 15, 2024 $0.000114
+0.72%
$8,520 $30
Nov 14, 2024 $0.000114
-17.95%
$8,470 $223
Nov 13, 2024 $0.00014
+1.59%
$10,392 $7
Nov 12, 2024 $0.000138
-16.42%
$10,267 $198
Nov 11, 2024 $0.000163
+44.48%
$12,187 $555
Nov 10, 2024 $0.000113
-24.47%
$8,457 $671
Nov 9, 2024 $0.000166
+20.84%
$12,366 $510
Nov 8, 2024 $0.000137
+4.45%
$10,232 $21
Nov 7, 2024 $0.000132
+8.25%
$9,841 $569
Nov 6, 2024 $0.000113
-40.99%
$8,482 $1,057
Nov 5, 2024 $0.000194
+69.19%
$14,666 $6,388
Nov 3, 2024 $0.000099
-6.81%
$7,497 $0
Nov 2, 2024 $0.000106
+2.85%
$8,062 $0
Nov 1, 2024 $0.000108
-12.24%
$8,181 $76
Oct 31, 2024 $0.000122
+8.86%
$9,247 $62
Oct 30, 2024 $0.000111
+1.37%
$8,418 $59
Oct 29, 2024 $0.000109
+1.89%
$8,233 $7
Oct 27, 2024 $0.000103
+1.54%
$7,842 $0
Oct 26, 2024 $0.000102
+5.17%
$7,766 $78
Oct 25, 2024 $0.0000951
-22.71%
$7,204 $79
Oct 24, 2024 $0.000119
+1.96%
$9,018 $492
Oct 23, 2024 $0.000112
-17.63%
$8,507 $214
Oct 22, 2024 $0.000147
-22.09%
$11,134 $579
Oct 21, 2024 $0.000189
+88.98%
$14,348 $1,510
Oct 20, 2024 $0.000101
-25.48%
$7,701 $364
Oct 16, 2024 $0.000106
+2.45%
$-- $78
Oct 15, 2024 $0.000104
-8.27%
$7,919 $296
Oct 14, 2024 $0.000113
+5.39%
$8,613 $479
Dec 13, 2023 $0.0000888
-36.44%
$-- $1,860
Dec 12, 2023 $0.00014
+19.91%
$11,187 $4,267
Dec 11, 2023 $0.000289
+29.01%
$23,185 $12,356
Dec 10, 2023 $0.000224
+1.40%
$17,972 $9,153
Dec 9, 2023 $0.000221
-13.35%
$17,724 $4,694
Dec 8, 2023 $0.000255
-14.87%
$20,457 $839
Dec 7, 2023 $0.0003
+23.05%
$24,034 $2,855
Dec 6, 2023 $0.000244
+3.22%
$19,531 $1,532
Dec 5, 2023 $0.000236
-1.62%
$18,923 $1,955
Dec 4, 2023 $0.00024
-5.21%
$19,237 $627
Dec 3, 2023 $0.000253
-11.03%
$20,297 $1,227
Dec 2, 2023 $0.000285
-4.46%
$22,816 $648
Dec 1, 2023 $0.0003
+13.21%
$24,035 $931
Nov 30, 2023 $0.000265
-10.51%
$21,232 $777
Nov 29, 2023 $0.000296
-20.00%
$23,729 $3,675
Nov 28, 2023 $0.00037
+15.59%
$29,665 $1,834
Nov 27, 2023 $0.00032
+0.85%
$25,667 $4,909
Nov 26, 2023 $0.000317
+5.52%
$25,451 $1,765
Nov 25, 2023 $0.000301
-6.47%
$24,121 $5,022