Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRAC Network Historical Data

DRAC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.000324
+15.54%
$25,950 $14,452
Nov 23, 2023 $0.00028
-9.68%
$22,462 $749
Nov 22, 2023 $0.00031
+6.90%
$24,872 $1,733
Nov 21, 2023 $0.00029
-14.20%
$23,276 $662
Nov 20, 2023 $0.000338
-3.01%
$27,132 $2,629
Nov 19, 2023 $0.000349
-3.19%
$27,986 $2,904
Nov 18, 2023 $0.00036
-7.69%
$28,914 $5,150
Nov 17, 2023 $0.00039
+35.89%
$31,325 $4,689
Nov 16, 2023 $0.000287
-16.08%
$23,055 $804
Nov 15, 2023 $0.000342
+26.67%
$27,562 $4,786
Nov 14, 2023 $0.00027
-15.39%
$21,771 $27,284
Nov 13, 2023 $0.000319
+56.88%
$25,766 $5,343
Nov 12, 2023 $0.000203
-13.74%
$16,482 $1,070
Nov 11, 2023 $0.000236
+9.83%
$19,108 $986
Nov 10, 2023 $0.000215
-1.96%
$17,398 $464
Nov 9, 2023 $0.000219
-21.22%
$17,749 $1,537
Nov 8, 2023 $0.000278
+0.00%
$22,536 $118
Nov 7, 2023 $0.000278
+15.01%
$22,537 $187
Nov 6, 2023 $0.000242
-1.26%
$19,599 $5
Nov 5, 2023 $0.000245
+3.19%
$19,843 $251
Nov 4, 2023 $0.000237
-5.03%
$19,258 $137
Nov 3, 2023 $0.00025
-6.29%
$20,265 $175
Nov 2, 2023 $0.000267
+3.37%
$21,630 $326
Nov 1, 2023 $0.000258
+4.00%
$20,920 $243
Oct 31, 2023 $0.000248
+1.03%
$20,109 $1,045
Oct 30, 2023 $0.000245
+9.13%
$19,900 $669
Oct 29, 2023 $0.000225
-17.90%
$18,232 $2,961
Oct 28, 2023 $0.000261
+3.03%
$21,196 $246
Oct 27, 2023 $0.000254
-0.04%
$20,575 $2,028
Oct 26, 2023 $0.000254
+22.96%
$20,580 $868
Oct 25, 2023 $0.000206
-1.20%
$16,740 $275
Oct 24, 2023 $0.000209
-12.10%
$16,957 $2,064
Oct 23, 2023 $0.000238
+12.56%
$19,294 $8,759
Oct 22, 2023 $0.000211
+22.90%
$17,139 $314
Oct 21, 2023 $0.000172
-4.48%
$13,950 $318
Oct 20, 2023 $0.00018
-14.25%
$14,606 $111
Oct 19, 2023 $0.00021
+15.31%
$17,032 $9
Oct 18, 2023 $0.000195
+7.62%
$15,844 $52
Oct 17, 2023 $0.000181
-14.56%
$14,721 $18
Oct 16, 2023 $0.000176
-26.29%
$14,282 $659
Oct 15, 2023 $0.000239
+2.83%
$19,369 $1,443
Oct 14, 2023 $0.000232
+12.83%
$18,848 $1,583
Oct 13, 2023 $0.000272
+12.93%
$22,095 $4,882
Oct 12, 2023 $0.000241
+7.13%
$19,577 $6,317
Oct 11, 2023 $0.000225
-3.96%
$18,281 $1,106
Oct 10, 2023 $0.000235
-2.07%
$19,040 $85
Oct 9, 2023 $0.00024
-3.32%
$19,444 $654
Oct 8, 2023 $0.000248
-0.17%
$20,109 $800
Oct 7, 2023 $0.000248
-11.12%
$20,159 $599
Oct 6, 2023 $0.000279
-5.30%
$22,681 $649