DRAC Network Historical Data

DRAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.000242
-1.26%
$ 19,599 $ 5
Nov 5, 2023 $ 0.000245
+3.19%
$ 19,843 $ 251
Nov 4, 2023 $ 0.000237
-5.03%
$ 19,258 $ 137
Nov 3, 2023 $ 0.00025
-6.29%
$ 20,265 $ 175
Nov 2, 2023 $ 0.000267
+3.37%
$ 21,630 $ 326
Nov 1, 2023 $ 0.000258
+4.00%
$ 20,920 $ 243
Oct 31, 2023 $ 0.000248
+1.03%
$ 20,109 $ 1,045
Oct 30, 2023 $ 0.000245
+9.13%
$ 19,900 $ 669
Oct 29, 2023 $ 0.000225
-17.90%
$ 18,232 $ 2,961
Oct 28, 2023 $ 0.000261
+3.03%
$ 21,196 $ 246
Oct 27, 2023 $ 0.000254
-0.04%
$ 20,575 $ 2,028
Oct 26, 2023 $ 0.000254
+22.96%
$ 20,580 $ 868
Oct 25, 2023 $ 0.000206
-1.20%
$ 16,740 $ 275
Oct 24, 2023 $ 0.000209
-12.10%
$ 16,957 $ 2,064
Oct 23, 2023 $ 0.000238
+12.56%
$ 19,294 $ 8,759
Oct 22, 2023 $ 0.000211
+22.90%
$ 17,139 $ 314
Oct 21, 2023 $ 0.000172
-4.48%
$ 13,950 $ 318
Oct 20, 2023 $ 0.00018
-14.25%
$ 14,606 $ 111
Oct 19, 2023 $ 0.00021
+15.31%
$ 17,032 $ 9
Oct 18, 2023 $ 0.000195
+7.62%
$ 15,844 $ 52
Oct 17, 2023 $ 0.000181
-14.56%
$ 14,721 $ 18
Oct 16, 2023 $ 0.000176
-26.29%
$ 14,282 $ 659
Oct 15, 2023 $ 0.000239
+2.83%
$ 19,369 $ 1,443
Oct 14, 2023 $ 0.000232
+12.83%
$ 18,848 $ 1,583
Oct 13, 2023 $ 0.000272
+12.93%
$ 22,095 $ 4,882
Oct 12, 2023 $ 0.000241
+7.13%
$ 19,577 $ 6,317
Oct 11, 2023 $ 0.000225
-3.96%
$ 18,281 $ 1,106
Oct 10, 2023 $ 0.000235
-2.07%
$ 19,040 $ 85
Oct 9, 2023 $ 0.00024
-3.32%
$ 19,444 $ 654
Oct 8, 2023 $ 0.000248
-0.17%
$ 20,109 $ 800
Oct 7, 2023 $ 0.000248
-11.12%
$ 20,159 $ 599
Oct 6, 2023 $ 0.000279
-5.30%
$ 22,681 $ 649
Oct 5, 2023 $ 0.0003
+19.01%
$ 24,344 $ 1,025
Oct 4, 2023 $ 0.000252
-3.06%
$ 20,455 $ 280
Oct 3, 2023 $ 0.00026
-5.53%
$ 21,110 $ 2,524
Oct 2, 2023 $ 0.000271
-8.87%
$ 21,998 $ 1,200
Oct 1, 2023 $ 0.000297
+10.12%
$ 24,133 $ 809
Sep 30, 2023 $ 0.00027
-6.55%
$ 21,920 $ 681
Sep 29, 2023 $ 0.000314
+12.22%
$ 25,521 $ 405
Sep 28, 2023 $ 0.00028
+21.46%
$ 22,744 $ 336
Sep 27, 2023 $ 0.000231
-11.43%
$ 18,723 $ 158
Sep 26, 2023 $ 0.00026
+3.64%
$ 21,146 $ 123
Sep 25, 2023 $ 0.000289
+15.30%
$ 23,457 $ 342
Sep 24, 2023 $ 0.000251
-12.18%
$ 20,352 $ 553
Sep 23, 2023 $ 0.000267
-7.77%
$ 21,693 $ 2,031
Sep 22, 2023 $ 0.000245
-16.56%
$ 19,884 $ 1,481
Sep 21, 2023 $ 0.000293
+0.94%
$ 23,837 $ 1,912
Sep 20, 2023 $ 0.00026
-0.37%
$ 21,105 $ 2,299
Sep 19, 2023 $ 0.000261
+1.75%
$ 21,180 $ 6,420
Sep 18, 2023 $ 0.000256
-15.97%
$ 20,839 $ 2,734