DRAC Network Historical Data

DRAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000294
-9.02%
$ 23,906 $ 7,218
Sep 16, 2023 $ 0.000353
+52.32%
$ 28,686 $ 7,332
Sep 15, 2023 $ 0.000231
-0.54%
$ 18,819 $ 227
Sep 14, 2023 $ 0.000233
+25.02%
$ 18,924 $ 4,627
Sep 13, 2023 $ 0.000217
-8.48%
$ 17,609 $ 3,084
Sep 12, 2023 $ 0.00028
+21.27%
$ 22,771 $ 1,093
Sep 11, 2023 $ 0.000231
-13.84%
$ 18,783 $ 2,127
Sep 10, 2023 $ 0.000268
-4.49%
$ 21,804 $ 5,750
Sep 9, 2023 $ 0.00028
-4.88%
$ 22,807 $ 431
Sep 8, 2023 $ 0.00027
-4.90%
$ 22,020 $ 1,616
Sep 7, 2023 $ 0.000284
+5.34%
$ 23,168 $ 2,613
Sep 6, 2023 $ 0.00027
-5.41%
$ 22,003 $ 6,330
Sep 5, 2023 $ 0.000278
-14.07%
$ 22,629 $ 2,332
Sep 4, 2023 $ 0.000323
+4.04%
$ 26,341 $ 133
Sep 3, 2023 $ 0.000311
-8.34%
$ 25,329 $ 2,121
Sep 2, 2023 $ 0.000339
-5.96%
$ 27,625 $ 14,238
Sep 1, 2023 $ 0.00036
+2.14%
$ 29,351 $ 322
Aug 31, 2023 $ 0.000352
-10.79%
$ 28,744 $ 947
Aug 30, 2023 $ 0.000396
-4.57%
$ 32,342 $ 1,631
Aug 29, 2023 $ 0.000415
-0.94%
$ 33,899 $ 247
Aug 28, 2023 $ 0.000419
-1.11%
$ 34,216 $ 396
Aug 27, 2023 $ 0.000432
+8.42%
$ 35,258 $ 1,772
Aug 26, 2023 $ 0.000398
+13.40%
$ 32,510 $ 4,253
Aug 25, 2023 $ 0.000351
-12.59%
$ 28,665 $ 1,721
Aug 24, 2023 $ 0.000402
+0.40%
$ 32,819 $ 460
Aug 23, 2023 $ 0.000401
-2.13%
$ 32,712 $ 1,422
Aug 22, 2023 $ 0.000409
-5.13%
$ 33,423 $ 1,242
Aug 21, 2023 $ 0.000431
+6.68%
$ 35,255 $ 15,720
Aug 20, 2023 $ 0.000392
-22.72%
$ 32,055 $ 2,276
Aug 19, 2023 $ 0.000507
-26.18%
$ 41,515 $ 7,559
Aug 18, 2023 $ 0.000688
-46.14%
$ 56,266 $ 132
Aug 17, 2023 $ 0.00128
+47.37%
$ 104,577 $ 5,356
Aug 16, 2023 $ 0.000802
+18.49%
$ 65,612 $ 1,705
Aug 15, 2023 $ 0.000677
-5.20%
$ 55,390 $ 104
Aug 14, 2023 $ 0.000676
+6.45%
$ 55,287 $ 1,001
Aug 13, 2023 $ 0.000634
-23.53%
$ 51,846 $ 4,619
Aug 12, 2023 $ 0.000885
-3.88%
$ 72,439 $ 774
Aug 11, 2023 $ 0.000921
+27.86%
$ 75,363 $ 2,056
Aug 10, 2023 $ 0.00072
-7.87%
$ 58,938 $ 964
Aug 9, 2023 $ 0.000723
-4.52%
$ 59,151 $ 939
Aug 8, 2023 $ 0.00072
-9.91%
$ 58,937 $ 5,440
Aug 7, 2023 $ 0.000819
-13.01%
$ 67,062 $ 9,614
Aug 6, 2023 $ 0.00101
-15.76%
$ 82,465 $ 10,180
Aug 5, 2023 $ 0.00127
-2.70%
$ 103,843 $ 2,744
Aug 4, 2023 $ 0.00138
-2.45%
$ 113,336 $ 8,105
Aug 3, 2023 $ 0.00142
+0.56%
$ 116,175 $ 2,148
Aug 2, 2023 $ 0.00141
-48.79%
$ 115,637 $ 24,991
Aug 1, 2023 $ 0.00275
+33.59%
$ 225,328 $ 257,029
Jul 31, 2023 $ 0.00206
-15.56%
$ 168,666 $ 6,924
Jul 30, 2023 $ 0.00271
-4.32%
$ 222,366 $ 1,021