Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRAC Network Historical Data

DRAC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2023 $0.0003
+19.01%
$24,344 $1,025
Oct 4, 2023 $0.000252
-3.06%
$20,455 $280
Oct 3, 2023 $0.00026
-5.53%
$21,110 $2,524
Oct 2, 2023 $0.000271
-8.87%
$21,998 $1,200
Oct 1, 2023 $0.000297
+10.12%
$24,133 $809
Sep 30, 2023 $0.00027
-6.55%
$21,920 $681
Sep 29, 2023 $0.000314
+12.22%
$25,521 $405
Sep 28, 2023 $0.00028
+21.46%
$22,744 $336
Sep 27, 2023 $0.000231
-11.43%
$18,723 $158
Sep 26, 2023 $0.00026
+3.64%
$21,146 $123
Sep 25, 2023 $0.000289
+15.30%
$23,457 $342
Sep 24, 2023 $0.000251
-12.18%
$20,352 $553
Sep 23, 2023 $0.000267
-7.77%
$21,693 $2,031
Sep 22, 2023 $0.000245
-16.56%
$19,884 $1,481
Sep 21, 2023 $0.000293
+0.94%
$23,837 $1,912
Sep 20, 2023 $0.00026
-0.37%
$21,105 $2,299
Sep 19, 2023 $0.000261
+1.75%
$21,180 $6,420
Sep 18, 2023 $0.000256
-15.97%
$20,839 $2,734
Sep 17, 2023 $0.000294
-9.02%
$23,906 $7,218
Sep 16, 2023 $0.000353
+52.32%
$28,686 $7,332
Sep 15, 2023 $0.000231
-0.54%
$18,819 $227
Sep 14, 2023 $0.000233
+25.02%
$18,924 $4,627
Sep 13, 2023 $0.000217
-8.48%
$17,609 $3,084
Sep 12, 2023 $0.00028
+21.27%
$22,771 $1,093
Sep 11, 2023 $0.000231
-13.84%
$18,783 $2,127
Sep 10, 2023 $0.000268
-4.49%
$21,804 $5,750
Sep 9, 2023 $0.00028
-4.88%
$22,807 $431
Sep 8, 2023 $0.00027
-4.90%
$22,020 $1,616
Sep 7, 2023 $0.000284
+5.34%
$23,168 $2,613
Sep 6, 2023 $0.00027
-5.41%
$22,003 $6,330
Sep 5, 2023 $0.000278
-14.07%
$22,629 $2,332
Sep 4, 2023 $0.000323
+4.04%
$26,341 $133
Sep 3, 2023 $0.000311
-8.34%
$25,329 $2,121
Sep 2, 2023 $0.000339
-5.96%
$27,625 $14,238
Sep 1, 2023 $0.00036
+2.14%
$29,351 $322
Aug 31, 2023 $0.000352
-10.79%
$28,744 $947
Aug 30, 2023 $0.000396
-4.57%
$32,342 $1,631
Aug 29, 2023 $0.000415
-0.94%
$33,899 $247
Aug 28, 2023 $0.000419
-1.11%
$34,216 $396
Aug 27, 2023 $0.000432
+8.42%
$35,258 $1,772
Aug 26, 2023 $0.000398
+13.40%
$32,510 $4,253
Aug 25, 2023 $0.000351
-12.59%
$28,665 $1,721
Aug 24, 2023 $0.000402
+0.40%
$32,819 $460
Aug 23, 2023 $0.000401
-2.13%
$32,712 $1,422
Aug 22, 2023 $0.000409
-5.13%
$33,423 $1,242
Aug 21, 2023 $0.000431
+6.68%
$35,255 $15,720
Aug 20, 2023 $0.000392
-22.72%
$32,055 $2,276
Aug 19, 2023 $0.000507
-26.18%
$41,515 $7,559
Aug 18, 2023 $0.000688
-46.14%
$56,266 $132
Aug 17, 2023 $0.00128
+47.37%
$104,577 $5,356