DRAC Network Historical Data

DRAC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0026
-1.02%
$ 213,308 $ 822
Jul 28, 2023 $ 0.00283
-5.59%
$ 232,384 $ 4,979
Jul 27, 2023 $ 0.00401
+18.01%
$ 328,662 $ 2,245
Jul 26, 2023 $ 0.0034
-6.72%
$ 278,610 $ 5,515
Jul 25, 2023 $ 0.00364
-15.42%
$ 298,598 $ 8,435
Jul 24, 2023 $ 0.0043
-9.27%
$ 353,060 $ 2,912
Jul 23, 2023 $ 0.00474
-96.98%
$ 388,953 $ 1,038
Jul 22, 2023 $ 0.157
+3,477.95%
$ 12.89 million $ 3,923
Jul 21, 2023 $ 0.00439
-2.57%
$ 360,375 $ 1,947
Jul 20, 2023 $ 0.00451
-1.02%
$ 370,133 $ 6,710
Jul 19, 2023 $ 0.00455
+37.63%
$ 373,880 $ 6,704
Jul 18, 2023 $ 0.00331
-13.47%
$ 271,727 $ 481
Jul 17, 2023 $ 0.00382
-7.45%
$ 313,910 $ 5,123
Jul 16, 2023 $ 0.00414
+1.07%
$ 340,501 $ 9,204
Jul 15, 2023 $ 0.0041
+20.71%
$ 337,222 $ 2,200
Jul 14, 2023 $ 0.0034
-5.43%
$ 279,274 $ 10,453
Jul 13, 2023 $ 0.00359
+14.41%
$ 295,320 $ 2,669
Jul 12, 2023 $ 0.00314
+0.58%
$ 258,161 $ 11
Jul 11, 2023 $ 0.00312
+7.77%
$ 256,695 $ 879
Jul 10, 2023 $ 0.0029
-15.05%
$ 238,130 $ 791
Jul 9, 2023 $ 0.00341
-1.63%
$ 280,343 $ 739
Jul 8, 2023 $ 0.00347
+3.26%
$ 285,019 $ 1,457
Jul 7, 2023 $ 0.00336
-21.29%
$ 276,131 $ 4,397
Jul 6, 2023 $ 0.00426
+11.27%
$ 350,612 $ 8,237
Jul 5, 2023 $ 0.00421
+26.60%
$ 346,382 $ 3,898
Jul 4, 2023 $ 0.00333
+7.69%
$ 273,603 $ 1,007
Jul 3, 2023 $ 0.00309
-0.05%
$ 267,456 $ 139
Jul 2, 2023 $ 0.00309
+5.13%
$ 267,594 $ 1,094
Jul 1, 2023 $ 0.00293
+9.14%
$ 254,417 $ 186
Jun 30, 2023 $ 0.00269
+7.52%
$ 233,091 $ 2,253
Jun 29, 2023 $ 0.0025
+6.66%
$ 216,711 $ 2,011
Jun 28, 2023 $ 0.00234
+25.24%
$ 203,211 $ 5,331
Jun 27, 2023 $ 0.00187
-15.54%
$ 162,138 $ 7,340
Jun 26, 2023 $ 0.00175
+11.44%
$ 151,793 $ 3,820
Jun 25, 2023 $ 0.00157
-12.16%
$ 136,198 $ 4,389
Jun 24, 2023 $ 0.00178
-5.93%
$ 154,682 $ 5,677
Jun 23, 2023 $ 0.00183
+3.30%
$ 158,731 $ 1,205
Jun 22, 2023 $ 0.00177
-22.37%
$ 153,775 $ 11,772
Jun 21, 2023 $ 0.00228
+7.79%
$ 197,306 $ 5,848
Jun 20, 2023 $ 0.00273
+4.65%
$ 236,916 $ 10,228
Jun 19, 2023 $ 0.00261
-1.61%
$ 226,547 $ 11,975
Jun 18, 2023 $ 0.00266
+15.38%
$ 230,286 $ 3,150
Jun 17, 2023 $ 0.0023
-2.81%
$ 199,625 $ 1,389
Jun 16, 2023 $ 0.00249
+7.78%
$ 215,804 $ 1,255
Jun 15, 2023 $ 0.00231
+0.62%
$ 200,263 $ 1,439
Jun 14, 2023 $ 0.0023
-6.48%
$ 199,084 $ 1,362
Jun 13, 2023 $ 0.00246
+12.75%
$ 212,890 $ 3,247
Jun 12, 2023 $ 0.00295
+22.52%
$ 255,349 $ 3,987
Jun 11, 2023 $ 0.0024
+29.83%
$ 208,419 $ 7,880
Jun 10, 2023 $ 0.00175
-12.15%
$ 151,756 $ 4,054