DRAC Network Historical Data

DRAC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2023 $ 0.00199
-5.17%
$ 172,670 $ 1,916
Jun 8, 2023 $ 0.0021
-16.17%
$ 182,142 $ 4,563
Jun 7, 2023 $ 0.00265
+4.27%
$ 229,344 $ 16,965
Jun 6, 2023 $ 0.00253
+8.49%
$ 219,245 $ 8,067
Jun 5, 2023 $ 0.00233
-0.20%
$ 202,101 $ 691
Jun 4, 2023 $ 0.00234
-4.32%
$ 202,488 $ 1,423
Jun 3, 2023 $ 0.00244
+0.11%
$ 211,684 $ 2,029
Jun 2, 2023 $ 0.00232
+13.65%
$ 200,936 $ 2,668
Jun 1, 2023 $ 0.00228
-1.64%
$ 197,493 $ 1,622
May 31, 2023 $ 0.00232
+0.41%
$ 200,711 $ 4,972
May 30, 2023 $ 0.00231
-11.87%
$ 199,869 $ 1,509
May 29, 2023 $ 0.00292
+7.95%
$ 252,992 $ 4,332
May 28, 2023 $ 0.00282
+10.64%
$ 244,657 $ 4,862
May 27, 2023 $ 0.00272
-2.69%
$ 235,846 $ 4,615
May 26, 2023 $ 0.00347
-3.90%
$ 300,941 $ 6,713
May 25, 2023 $ 0.00371
+32.97%
$ 321,245 $ 18,794
May 24, 2023 $ 0.00279
+4.46%
$ 241,610 $ 6,057
May 23, 2023 $ 0.00267
-3.19%
$ 231,307 $ 878
May 22, 2023 $ 0.00276
-2.55%
$ 238,993 $ 3,107
May 21, 2023 $ 0.00283
-11.33%
$ 245,437 $ 1,940
May 20, 2023 $ 0.00319
+8.74%
$ 276,767 $ 975
May 19, 2023 $ 0.00294
+4.74%
$ 254,603 $ 2,660
May 18, 2023 $ 0.0028
-9.18%
$ 243,159 $ 265,087
May 17, 2023 $ 0.00282
-0.49%
$ 244,578 $ 725
May 16, 2023 $ 0.00284
-0.95%
$ 245,886 $ 3,273
May 15, 2023 $ 0.00287
-6.25%
$ 248,383 $ 5,638
May 14, 2023 $ 0.00306
-25.38%
$ 265,003 $ 31,058
May 13, 2023 $ 0.00411
+1.71%
$ 356,139 $ 7,950
May 12, 2023 $ 0.00405
-5.69%
$ 350,698 $ 15,599
May 11, 2023 $ 0.00429
-17.95%
$ 371,550 $ 156,136
May 10, 2023 $ 0.00522
-37.89%
$ 452,471 $ 215,576
May 9, 2023 $ 0.0084
+92.98%
$ 728,502 $ 10,344
May 8, 2023 $ 0.00433
-10.34%
$ 375,465 $ 113,756
May 7, 2023 $ 0.00483
+17.04%
$ 418,526 $ 57,929
May 6, 2023 $ 0.00412
-14.49%
$ 357,387 $ 55,108
May 5, 2023 $ 0.00432
-6.97%
$ 374,557 $ 88,443
May 4, 2023 $ 0.00465
+4.19%
$ 403,062 $ 101,970
May 3, 2023 $ 0.0045
-2.94%
$ 390,046 $ 233,672
May 2, 2023 $ 0.00464
-5.24%
$ 402,359 $ 80,165
May 1, 2023 $ 0.0049
-6.85%
$ 424,626 $ 85,697
Apr 30, 2023 $ 0.00527
+6.85%
$ 457,150 $ 81,216
Apr 29, 2023 $ 0.00492
+5.48%
$ 426,508 $ 143,776
Apr 28, 2023 $ 0.00538
-1.40%
$ 466,302 $ 250,348
Apr 27, 2023 $ 0.00546
-2.81%
$ 472,936 $ 273,212
Apr 26, 2023 $ 0.00561
-10.48%
$ 486,599 $ 268,368
Apr 25, 2023 $ 0.00627
+13.88%
$ 543,374 $ 211,877
Apr 24, 2023 $ 0.0055
-12.87%
$ 477,133 $ 187,354
Apr 23, 2023 $ 0.00632
-1.57%
$ 547,603 $ 295,844
Apr 22, 2023 $ 0.00642
+6.21%
$ 556,249 $ 295,999
Apr 21, 2023 $ 0.00604
+9.53%
$ 523,717 $ 164,080