Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRAC Network Historical Data

DRAC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2023 $0.00797
+9.55%
$690,707 $1.25 million
Mar 18, 2023 $0.00727
+1.52%
$630,518 $1.64 million
Mar 17, 2023 $0.00712
+15.76%
$617,387 $946,220
Mar 16, 2023 $0.00614
+0.42%
$532,694 $480,265
Mar 15, 2023 $0.00612
-2.61%
$530,466 $473,657
Mar 14, 2023 $0.00628
-4.11%
$544,676 $489,367
Mar 13, 2023 $0.00655
+2.88%
$568,247 $721,934
Mar 12, 2023 $0.00637
+1.86%
$551,962 $774,786
Mar 11, 2023 $0.00628
+1.47%
$544,193 $600,485
Mar 10, 2023 $0.00619
+11.52%
$536,338 $518,154
Mar 9, 2023 $0.00555
-9.60%
$480,893 $842,021
Mar 8, 2023 $0.00613
-5.87%
$531,383 $938,119
Mar 7, 2023 $0.00651
-5.44%
$564,493 $970,926
Mar 6, 2023 $0.00688
+3.39%
$596,717 $1.36 million
Mar 5, 2023 $0.00666
-1.03%
$577,059 $675,789
Mar 4, 2023 $0.00672
-2.04%
$582,615 $602,578
Mar 3, 2023 $0.00686
-5.64%
$594,861 $853,528
Mar 2, 2023 $0.00727
-6.72%
$630,428 $1.37 million
Mar 1, 2023 $0.00779
+16.73%
$675,352 $341,576
Feb 28, 2023 $0.00668
-2.37%
$579,275 $385,286
Feb 27, 2023 $0.00684
-2.67%
$593,234 $175,310
Feb 26, 2023 $0.00704
+1.38%
$609,987 $614,316
Feb 25, 2023 $0.00693
+6.97%
$600,917 $1.01 million
Feb 24, 2023 $0.00648
-4.62%
$561,634 $928,164
Feb 23, 2023 $0.0068
-3.06%
$589,460 $960,311
Feb 22, 2023 $0.00701
+2.10%
$607,974 $1.01 million
Feb 21, 2023 $0.00683
+12.19%
$592,300 $863,637
Feb 20, 2023 $0.00609
-5.43%
$528,245 $3,315
Feb 19, 2023 $0.00644
+2.15%
$558,365 $1,794
Feb 18, 2023 $0.0063
+0.27%
$546,606 $1,829
Feb 17, 2023 $0.00628
-0.61%
$544,623 $22,367
Feb 16, 2023 $0.00622
+4.85%
$539,265 $132,736
Feb 15, 2023 $0.00593
-9.56%
$513,988 $13,141
Feb 14, 2023 $0.00656
-1.54%
$568,412 $6,119
Feb 13, 2023 $0.00665
-19.23%
$576,365 $81,284
Feb 12, 2023 $0.00823
+1.69%
$713,856 $11,013
Feb 11, 2023 $0.00809
+6.59%
$701,555 $8,309
Feb 10, 2023 $0.00759
+0.67%
$658,028 $2,860
Feb 9, 2023 $0.00754
-2.56%
$653,989 $232,415
Feb 8, 2023 $0.00774
-12.78%
$671,398 $135,771
Feb 7, 2023 $0.00864
-2.03%
$749,204 $8,210
Feb 6, 2023 $0.00882
+8.09%
$765,076 $8,167
Feb 5, 2023 $0.00816
+1.87%
$707,613 $9,455
Feb 4, 2023 $0.00794
-9.38%
$688,614 $299,829
Feb 3, 2023 $0.00877
-7.36%
$759,897 $206,383
Feb 2, 2023 $0.00946
+13.77%
$820,384 $261,999
Feb 1, 2023 $0.00847
+4.62%
$733,976 $45,683
Jan 31, 2023 $0.00809
-1.39%
$701,059 $783,237
Jan 30, 2023 $0.00819
-10.12%
$709,672 $715,345
Jan 29, 2023 $0.0091
+1.46%
$789,053 $434,248