Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINA Historical Data

TINA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00198
+0.02%
$4.65 million $186,513
Yesterday $0.0019
-2.22%
$4.46 million $175,508
Oct 2, 2026 $0.00194
-6.64%
$4.57 million $794,208
Oct 1, 2026 $0.00208
-1.87%
$4.89 million $576,852
Sep 30, 2026 $0.00212
-0.89%
$4.98 million $1.67 million
Sep 29, 2026 $0.00213
-0.91%
$5.03 million $1.85 million
Sep 28, 2026 $0.00215
-5.21%
$5.06 million $3.53 million
Sep 27, 2026 $0.00225
-11.47%
$5.33 million $1.53 million
Sep 26, 2026 $0.00254
-3.67%
$5.98 million $1.03 million
Sep 25, 2026 $0.00265
+3.63%
$6.19 million $1.36 million
Sep 24, 2026 $0.00255
-6.64%
$6.02 million $3.08 million
Sep 23, 2026 $0.00273
-4.96%
$6.43 million $2.73 million
Sep 22, 2026 $0.00288
-2.89%
$6.76 million $2.17 million
Sep 21, 2026 $0.00298
-25.47%
$6.99 million $2.01 million
Sep 20, 2026 $0.004
-10.58%
$9.41 million $3.24 million
Sep 19, 2026 $0.00461
-12.19%
$10.5 million $2.43 million
Sep 18, 2026 $0.00524
+2.60%
$12.33 million $3.6 million
Download