Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINA Historical Data

TINA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:15 PM $0.00198
+0.05%
$4.66 million $180,283
3:14 PM $0.00198
+0.00%
$4.66 million $180,277
3:13 PM $0.00198
+0.00%
$4.66 million $180,307
3:12 PM $0.00198
+0.13%
$4.66 million $180,298
3:11 PM $0.00198
+0.58%
$4.66 million $180,204
3:10 PM $0.00197
-0.05%
$4.66 million $179,832
3:09 PM $0.00197
+0.00%
$4.63 million $179,759
3:08 PM $0.00197
-0.07%
$4.63 million $179,749
3:07 PM $0.00197
-0.52%
$4.63 million $179,695
3:06 PM $0.00198
+0.02%
$4.63 million $179,578
3:05 PM $0.00198
-0.02%
$4.63 million $179,529
3:04 PM $0.00198
+0.00%
$4.66 million $179,401
3:03 PM $0.00198
+0.11%
$4.66 million $179,277
3:02 PM $0.00198
-0.14%
$4.66 million $179,193
3:01 PM $0.00198
-0.12%
$4.66 million $178,969
3:00 PM $0.00198
+0.16%
$4.66 million $178,970
2:59 PM $0.00198
-0.05%
$4.65 million $178,938
2:58 PM $0.00198
+0.22%
$4.65 million $178,781
2:57 PM $0.00197
-0.07%
$4.65 million $178,584
2:56 PM $0.00197
+0.00%
$4.65 million $178,559
2:55 PM $0.00197
+0.28%
$4.65 million $178,461
2:54 PM $0.00197
-0.35%
$4.63 million $178,398
2:53 PM $0.00198
+0.21%
$4.63 million $178,399
2:52 PM $0.00197
-0.14%
$4.63 million $178,317
2:51 PM $0.00197
+0.21%
$4.63 million $178,262
2:50 PM $0.00197
-0.16%
$4.63 million $178,225
2:49 PM $0.00197
+0.09%
$4.64 million $178,033
2:48 PM $0.00197
-0.02%
$4.64 million $177,821
2:47 PM $0.00197
+0.60%
$4.64 million $177,535
2:46 PM $0.00196
-0.52%
$4.64 million $177,412
2:45 PM $0.00197
+0.02%
$4.64 million $177,326
2:44 PM $0.00197
-0.37%
$4.63 million $177,387
2:43 PM $0.00198
+0.21%
$4.63 million $177,490
2:42 PM $0.00197
+0.00%
$4.63 million $177,485
2:41 PM $0.00197
-0.02%
$4.63 million $177,513
2:40 PM $0.00197
+0.05%
$4.63 million $177,472
2:39 PM $0.00197
-0.19%
$4.64 million $177,397
2:38 PM $0.00198
-0.02%
$4.64 million $177,439
2:37 PM $0.00198
+0.29%
$4.64 million $177,416
2:36 PM $0.00197
-0.12%
$4.64 million $177,452
2:35 PM $0.00197
-0.02%
$4.64 million $177,373
2:34 PM $0.00197
+0.00%
$4.64 million $177,316
2:33 PM $0.00197
-0.05%
$4.64 million $177,345
2:32 PM $0.00197
+0.02%
$4.64 million $177,422
2:31 PM $0.00197
-0.21%
$4.64 million $177,402
2:30 PM $0.00198
+0.02%
$4.64 million $177,406
2:29 PM $0.00198
+0.46%
$4.65 million $177,410
2:28 PM $0.00197
+0.00%
$4.65 million $177,432
2:27 PM $0.00197
-0.44%
$4.65 million $177,412
2:26 PM $0.00198
+0.02%
$4.65 million $177,435