Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINA Historical Data

TINA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $0.00208
-1.17%
$4.9 million $607,693
Oct 2, 1 PM $0.00211
-2.03%
$4.95 million $596,609
Oct 2, 12 PM $0.00215
-0.75%
$5.06 million $609,464
Oct 2, 11 AM $0.00217
+1.67%
$5.1 million $609,789
Oct 2, 10 AM $0.00213
-1.80%
$5.01 million $616,217
Oct 2, 9 AM $0.00217
-1.15%
$5.1 million $588,318
Oct 2, 8 AM $0.00219
+0.84%
$5.16 million $547,791
Oct 2, 7 AM $0.00217
-0.65%
$5.11 million $548,537
Oct 2, 6 AM $0.00219
+0.15%
$5.15 million $545,048
Oct 2, 5 AM $0.00219
-0.14%
$5.14 million $553,286
Oct 2, 4 AM $0.00219
+2.83%
$5.15 million $521,996
Oct 2, 3 AM $0.00213
+0.83%
$5.01 million $516,897
Oct 2, 2 AM $0.00211
+0.52%
$4.97 million $466,025
Oct 2, 1 AM $0.0021
+0.71%
$4.94 million $417,959
Oct 2, 12 AM $0.00209
+0.35%
$4.91 million $474,919
Oct 1, 11 PM $0.00208
-0.01%
$4.89 million $576,852
Oct 1, 10 PM $0.00208
+0.20%
$4.89 million $765,601
Oct 1, 9 PM $0.00208
+0.01%
$4.88 million $928,040
Oct 1, 8 PM $0.00208
-0.02%
$4.88 million $1.01 million
Oct 1, 7 PM $0.00207
-0.76%
$4.88 million $1.07 million
Oct 1, 6 PM $0.00209
+0.51%
$4.92 million $1.21 million
Oct 1, 5 PM $0.00208
+1.04%
$4.89 million $1.32 million
Oct 1, 4 PM $0.00206
-0.06%
$4.84 million $1.44 million
Oct 1, 3 PM $0.00206
-0.01%
$4.84 million $1.54 million
Oct 1, 2 PM $0.00206
+0.08%
$4.84 million $1.67 million
Oct 1, 1 PM $0.00206
+0.01%
$4.84 million $1.78 million
Oct 1, 12 PM $0.00206
-0.75%
$4.84 million $1.8 million
Oct 1, 11 AM $0.00207
+0.01%
$4.88 million $1.83 million
Oct 1, 10 AM $0.00207
-0.98%
$4.87 million $1.81 million
Oct 1, 9 AM $0.00209
+0.00%
$4.92 million $1.81 million
Oct 1, 8 AM $0.00209
+0.05%
$4.92 million $1.83 million
Oct 1, 7 AM $0.00209
-1.52%
$4.92 million $1.84 million
Oct 1, 6 AM $0.00212
-0.81%
$5 million $1.86 million
Oct 1, 5 AM $0.00214
+0.52%
$5.04 million $1.87 million
Oct 1, 4 AM $0.00213
+0.59%
$5.01 million $1.89 million
Oct 1, 3 AM $0.00212
+0.06%
$4.98 million $1.89 million
Oct 1, 2 AM $0.00212
-0.05%
$4.98 million $1.9 million
Oct 1, 1 AM $0.00212
-0.01%
$4.98 million $1.94 million
Oct 1, 12 AM $0.00212
-0.10%
$4.98 million $1.94 million
Sep 30, 11 PM $0.00212
-0.07%
$4.99 million $1.84 million
Sep 30, 10 PM $0.00212
+0.50%
$4.99 million $1.67 million
Sep 30, 9 PM $0.0021
-0.71%
$4.94 million $1.53 million
Sep 30, 8 PM $0.00212
+0.60%
$4.98 million $1.46 million
Sep 30, 7 PM $0.0021
-1.43%
$4.95 million $1.43 million
Sep 30, 6 PM $0.00213
+0.15%
$5.02 million $1.32 million
Sep 30, 5 PM $0.00213
-0.67%
$5.02 million $1.28 million
Sep 30, 4 PM $0.00215
+0.66%
$5.05 million $1.13 million
Sep 30, 3 PM $0.00213
+0.09%
$5.02 million $1.05 million
Sep 30, 2 PM $0.00213
-1.60%
$5.01 million $973,196
Sep 30, 1 PM $0.00217
-0.83%
$5.1 million $892,766