Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINA Historical Data

TINA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:49 PM $0.00197
+0.09%
$4.64 million $178,033
2:48 PM $0.00197
-0.02%
$4.64 million $177,821
2:47 PM $0.00197
+0.60%
$4.64 million $177,535
2:46 PM $0.00196
-0.52%
$4.64 million $177,412
2:45 PM $0.00197
+0.02%
$4.64 million $177,326
2:44 PM $0.00197
-0.37%
$4.63 million $177,387
2:43 PM $0.00198
+0.21%
$4.63 million $177,490
2:42 PM $0.00197
+0.00%
$4.63 million $177,485
2:41 PM $0.00197
-0.02%
$4.63 million $177,513
2:40 PM $0.00197
+0.05%
$4.63 million $177,472
2:39 PM $0.00197
-0.19%
$4.64 million $177,397
2:38 PM $0.00198
-0.02%
$4.64 million $177,439
2:37 PM $0.00198
+0.29%
$4.64 million $177,416
2:36 PM $0.00197
-0.12%
$4.64 million $177,452
2:35 PM $0.00197
-0.02%
$4.64 million $177,373
2:34 PM $0.00197
+0.00%
$4.64 million $177,316
2:33 PM $0.00197
-0.05%
$4.64 million $177,345
2:32 PM $0.00197
+0.02%
$4.64 million $177,422
2:31 PM $0.00197
-0.21%
$4.64 million $177,402
2:30 PM $0.00198
+0.02%
$4.64 million $177,406
2:29 PM $0.00198
+0.46%
$4.65 million $177,410
2:28 PM $0.00197
+0.00%
$4.65 million $177,432
2:27 PM $0.00197
-0.44%
$4.65 million $177,412
2:26 PM $0.00198
+0.02%
$4.65 million $177,435
2:25 PM $0.00198
+0.00%
$4.65 million $177,675
2:24 PM $0.00197
+0.00%
$4.63 million $177,711
2:23 PM $0.00197
+0.00%
$4.63 million $177,710
2:22 PM $0.00197
+0.00%
$4.63 million $177,591
2:21 PM $0.00197
+0.00%
$4.63 million $177,374
2:20 PM $0.00197
+0.00%
$4.63 million $177,305
2:19 PM $0.00197
+0.00%
$4.64 million $177,158
2:18 PM $0.00197
+0.00%
$4.64 million $177,172
2:17 PM $0.00198
+0.00%
$4.64 million $177,114
2:16 PM $0.00197
+0.00%
$4.64 million $177,084
2:15 PM $0.00197
-0.02%
$4.64 million $177,045
2:14 PM $0.00197
+0.00%
$4.64 million $177,016
2:13 PM $0.00197
+0.02%
$4.64 million $176,896
2:12 PM $0.00197
-0.02%
$4.64 million $176,780
2:11 PM $0.00197
+0.00%
$4.64 million $176,739
2:10 PM $0.00197
+0.02%
$4.64 million $176,690
2:09 PM $0.00197
+0.00%
$4.64 million $176,647
2:08 PM $0.00197
+0.00%
$4.64 million $176,621
2:07 PM $0.00197
+0.00%
$4.64 million $176,605
2:06 PM $0.00197
-0.02%
$4.64 million $176,550
2:05 PM $0.00197
+0.02%
$4.64 million $176,508
2:04 PM $0.00197
+0.00%
$4.64 million $176,434
2:03 PM $0.00197
-0.02%
$4.64 million $176,199
2:02 PM $0.00197
+0.02%
$4.64 million $176,096
2:01 PM $0.00197
-0.05%
$4.64 million $175,937
2:00 PM $0.00197
+0.02%
$4.64 million $175,689