Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TINA Historical Data

TINA Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:29 PM $0.00198
+0.03%
$-- $181,743
3:28 PM $0.00198
+0.00%
$-- $181,630
3:27 PM $0.00198
+0.00%
$-- $181,459
3:26 PM $0.00198
-0.03%
$-- $181,471
3:25 PM $0.00198
+0.00%
$-- $181,329
3:24 PM $0.00198
+0.00%
$-- $181,254
3:23 PM $0.00198
-0.05%
$-- $181,009
3:22 PM $0.00198
-0.05%
$-- $180,817
3:21 PM $0.00198
+0.02%
$-- $180,614
3:20 PM $0.00198
+0.02%
$-- $180,388
3:19 PM $0.00198
+0.05%
$-- $180,373
3:18 PM $0.00198
-0.09%
$-- $180,311
3:17 PM $0.00198
+0.03%
$-- $180,322
3:16 PM $0.00198
+0.00%
$-- $180,360
3:15 PM $0.00198
+0.05%
$-- $180,283
3:14 PM $0.00198
+0.00%
$-- $180,277
3:13 PM $0.00198
+0.00%
$-- $180,307
3:12 PM $0.00198
+0.13%
$-- $180,298
3:11 PM $0.00198
+0.58%
$-- $180,204
3:10 PM $0.00197
-0.05%
$-- $179,832
3:09 PM $0.00197
+0.00%
$-- $179,759
3:08 PM $0.00197
-0.07%
$-- $179,749
3:07 PM $0.00197
-0.52%
$-- $179,695
3:06 PM $0.00198
+0.02%
$-- $179,578
3:05 PM $0.00198
-0.02%
$-- $179,529
3:04 PM $0.00198
+0.00%
$-- $179,401
3:03 PM $0.00198
+0.11%
$-- $179,277
3:02 PM $0.00198
-0.14%
$-- $179,193
3:01 PM $0.00198
-0.12%
$-- $178,969
3:00 PM $0.00198
+0.16%
$-- $178,970
2:59 PM $0.00198
-0.05%
$-- $178,938
2:58 PM $0.00198
+0.22%
$-- $178,781
2:57 PM $0.00197
-0.07%
$-- $178,584
2:56 PM $0.00197
+0.00%
$-- $178,559
2:55 PM $0.00197
+0.28%
$-- $178,461
2:54 PM $0.00197
-0.35%
$-- $178,398
2:53 PM $0.00198
+0.21%
$-- $178,399
2:52 PM $0.00197
-0.14%
$-- $178,317
2:51 PM $0.00197
+0.21%
$-- $178,262
2:50 PM $0.00197
-0.16%
$-- $178,225
2:49 PM $0.00197
+0.09%
$-- $178,033
2:48 PM $0.00197
-0.02%
$-- $177,821
2:47 PM $0.00197
+0.60%
$-- $177,535
2:46 PM $0.00196
-0.52%
$-- $177,412
2:45 PM $0.00197
+0.02%
$-- $177,326
2:44 PM $0.00197
-0.37%
$-- $177,387
2:43 PM $0.00198
+0.21%
$-- $177,490
2:42 PM $0.00197
+0.00%
$-- $177,485
2:41 PM $0.00197
-0.02%
$-- $177,513
2:40 PM $0.00197
+0.05%
$-- $177,472